Exchange Rate Archive — 03.04.2021
03.04.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 76,0734 | ▲ +0,2661 |
EUR
|
1 | Euro | 89,5916 | ▲ +0,6393 |
AMD
|
100 | Armenia Dram | 14,3602 | ▲ +0,0502 |
AUD
|
1 | Australian Dollar | 57,9451 | ▲ +0,5969 |
AZN
|
1 | Azerbaijan Manat | 44,7754 | ▲ +0,1566 |
| BGN | 1 | Bulgarian lev | 45,8191 | ▲ +0,3274 |
BRL
|
1 | Brazil Real | 13,3254 | ▼ -0,1316 |
BYN
|
1 | Belarussian Ruble | 28,8288 | ▲ +0,0058 |
CAD
|
1 | Canadian Dollar | 60,5632 | ▲ +0,2982 |
CHF
|
1 | Swiss Franc | 80,8260 | ▲ +0,6914 |
CNY
|
1 | China Yuan | 11,5950 | ▲ +0,0622 |
CZK
|
10 | Czech Koruna | 34,3447 | ▲ +0,2203 |
DKK
|
1 | Danish Krone | 12,0484 | ▲ +0,0835 |
GBP
|
1 | British Pound Sterling | 105,2856 | ▲ +0,7473 |
HUF
|
100 | Hungarian Forint | 24,8362 | ▲ +0,2350 |
INR
|
10 | Indian Rupee | 10,3791 | ▲ +0,0482 |
JPY
|
100 | Japanese Yen | 68,8291 | ▲ +0,3770 |
KGS
|
100 | Kyrgyzstan Som | 89,6806 | ▲ +0,3086 |
KRW
|
1000 | South Korean Won | 67,4631 | ▲ +0,4108 |
KZT
|
100 | Kazakhstan Tenge | 17,8177 | ▲ +0,0852 |
MDL
|
10 | Moldova Lei | 42,1226 | ▲ +0,2285 |
NOK
|
10 | Norwegian Krone | 89,2409 | ▲ +0,5815 |
PLN
|
1 | Polish Zloty | 19,5366 | ▲ +0,2624 |
| R01200 | 10 | R01200 | 97,8260 | ▲ +0,3184 |
RON
|
1 | Romanian Leu | 18,2540 | ▲ +0,1447 |
SEK
|
10 | Swedish Krona | 87,2782 | ▲ +0,4518 |
SGD
|
1 | Singapore Dollar | 56,6107 | ▲ +0,2903 |
TJS
|
10 | Tajikistan Ruble | 66,7193 | ▲ +0,2333 |
TMT
|
1 | New Turkmenistan Manat | 21,7664 | ▲ +0,0762 |
TRY
|
10 | Turkish Lira | 94,6669 | ▲ +1,7066 |
UAH
|
10 | Ukrainian Hryvnia | 27,2008 | ▼ -0,0362 |
UZS
|
10000 | Uzbekistan Sum | 72,6410 | ▲ +0,3448 |
| XDR | 1 | SDR | 107,7671 | ▲ +0,3322 |
ZAR
|
10 | S.African Rand | 51,9623 | ▲ +0,4446 |