Exchange Rate Archive — 04.07.2020
04.07.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 70,4999 | ▼ -0,0199 |
EUR
|
1 | Euro | 79,2207 | ▼ -0,2974 |
AMD
|
100 | Armenia Dram | 14,5691 | ▼ -0,0525 |
AUD
|
1 | Australian Dollar | 48,9128 | ▲ +0,0355 |
AZN
|
1 | Azerbaijan Manat | 41,4949 | ▼ -0,0118 |
| BGN | 1 | Bulgarian lev | 40,5125 | ▼ -0,2057 |
BRL
|
1 | Brazil Real | 13,1532 | ▼ -0,1081 |
BYN
|
1 | Belarussian Ruble | 29,0183 | ▼ -0,1257 |
CAD
|
1 | Canadian Dollar | 51,9719 | ▲ +0,0504 |
CHF
|
1 | Swiss Franc | 74,5163 | ▼ -0,2265 |
CNY
|
10 | China Yuan | 99,7522 | ▼ -0,0494 |
CZK
|
10 | Czech Koruna | 29,7757 | ▼ -0,1430 |
DKK
|
1 | Danish Krone | 10,6343 | ▼ -0,0542 |
GBP
|
1 | British Pound Sterling | 87,8711 | ▼ -0,3774 |
HUF
|
100 | Hungarian Forint | 22,5473 | ▼ -0,0846 |
INR
|
100 | Indian Rupee | 94,4558 | ▲ +0,4419 |
JPY
|
100 | Japanese Yen | 65,6027 | ▼ -0,0613 |
KGS
|
100 | Kyrgyzstan Som | 89,4505 | ▼ -3,3387 |
KRW
|
1000 | South Korean Won | 58,8234 | ▲ +0,0322 |
KZT
|
100 | Kazakhstan Tenge | 17,3344 | ▼ -0,0028 |
MDL
|
10 | Moldova Lei | 40,8695 | ▼ -0,2020 |
NOK
|
10 | Norwegian Krone | 74,1246 | ▼ -0,4609 |
PLN
|
1 | Polish Zloty | 17,7439 | ▼ -0,1020 |
| R01200 | 10 | R01200 | 90,9653 | ▼ -0,0245 |
RON
|
1 | Romanian Leu | 16,3755 | ▼ -0,1034 |
SEK
|
10 | Swedish Krona | 75,7322 | ▼ -0,5120 |
SGD
|
1 | Singapore Dollar | 50,5629 | ▼ -0,0688 |
TJS
|
10 | Tajikistan Ruble | 68,3967 | ▼ -0,0193 |
TMT
|
1 | New Turkmenistan Manat | 20,1716 | ▼ -0,0057 |
TRY
|
1 | Turkish Lira | 10,2840 | ▼ -0,0029 |
UAH
|
10 | Ukrainian Hryvnia | 25,9262 | ▼ -0,0037 |
UZS
|
10000 | Uzbekistan Sum | 69,2984 | ▲ +0,0527 |
| XDR | 1 | SDR | 97,3470 | ▲ +0,2363 |
ZAR
|
10 | S.African Rand | 41,5495 | ▼ -0,1478 |
