Exchange Rate Archive — 14.07.2020
14.07.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 70,7479 | ▼ -0,4819 |
EUR
|
1 | Euro | 80,0937 | ▼ -0,1752 |
AMD
|
100 | Armenia Dram | 14,5303 | ▼ -0,1080 |
AUD
|
1 | Australian Dollar | 49,2547 | ▼ -0,2286 |
AZN
|
1 | Azerbaijan Manat | 41,6409 | ▼ -0,2836 |
| BGN | 1 | Bulgarian lev | 40,8971 | ▼ -0,2168 |
BRL
|
1 | Brazil Real | 13,2882 | ▼ -0,0532 |
BYN
|
1 | Belarussian Ruble | 29,2540 | ▼ -0,1215 |
CAD
|
1 | Canadian Dollar | 52,1202 | ▼ -0,2162 |
CHF
|
1 | Swiss Franc | 75,1518 | ▼ -0,5039 |
CNY
|
1 | China Yuan | 10,1016 | ▼ -0,0648 |
CZK
|
10 | Czech Koruna | 29,9449 | ▼ -0,1740 |
DKK
|
1 | Danish Krone | 10,7440 | ▼ -0,0508 |
GBP
|
1 | British Pound Sterling | 89,1990 | ▼ -0,4722 |
HUF
|
100 | Hungarian Forint | 22,6285 | ▼ -0,0989 |
INR
|
100 | Indian Rupee | 94,0678 | ▼ -0,6464 |
JPY
|
100 | Japanese Yen | 66,0670 | ▼ -0,6244 |
KGS
|
100 | Kyrgyzstan Som | 90,9038 | ▼ -0,6222 |
KRW
|
1000 | South Korean Won | 58,8105 | ▼ -0,4711 |
KZT
|
100 | Kazakhstan Tenge | 17,1737 | ▼ -0,0542 |
MDL
|
10 | Moldova Lei | 41,3730 | ▼ -0,2210 |
NOK
|
10 | Norwegian Krone | 74,8607 | ▼ -0,1844 |
PLN
|
1 | Polish Zloty | 17,8995 | ▼ -0,0806 |
| R01200 | 10 | R01200 | 91,2794 | ▼ -0,6265 |
RON
|
1 | Romanian Leu | 16,5195 | ▼ -0,0954 |
SEK
|
10 | Swedish Krona | 76,9233 | ▼ -0,3702 |
SGD
|
1 | Singapore Dollar | 50,8722 | ▼ -0,2692 |
TJS
|
10 | Tajikistan Ruble | 68,6373 | ▼ -0,4675 |
TMT
|
1 | New Turkmenistan Manat | 20,2426 | ▼ -0,1379 |
TRY
|
1 | Turkish Lira | 10,3056 | ▼ -0,0703 |
UAH
|
10 | Ukrainian Hryvnia | 26,1120 | ▼ -0,3254 |
UZS
|
10000 | Uzbekistan Sum | 69,3471 | ▼ -0,5614 |
| XDR | 1 | SDR | 97,9476 | ▼ -0,7427 |
ZAR
|
10 | S.African Rand | 42,1598 | ▼ -0,0605 |