SEK/RUB rate on 04.07.2020 — Swedish Krona, CBR

75,7322 rub per 10 SEK ▼ -0,5120

Rate date

04.07.2020

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.07.2020	79,0567	10	+0,7146
17.07.2020	78,3421	10	+0,1483
16.07.2020	78,1938	10	+0,7036
15.07.2020	77,4902	10	+0,5669
14.07.2020	76,9233	10	-0,3702
11.07.2020	77,2935	10	+0,0224
10.07.2020	77,2711	10	+0,1588
09.07.2020	77,1123	10	-0,4285
08.07.2020	77,5408	10	+0,6250
07.07.2020	76,9158	10	+1,1836
04.07.2020	75,7322	10	-0,5120
03.07.2020	76,2442	10	+0,5635
02.07.2020	75,6807	10	+0,3754
01.07.2020	75,3053	10	+0,3693
30.06.2020	74,9360	10	+0,8196
27.06.2020	74,1164	10	-0,2313
26.06.2020	74,3477	10	+0,4868
25.06.2020	73,8609	10	-0,0563
24.06.2020	73,9172	10	+0,1422
23.06.2020	73,7750	10	-0,1549
20.06.2020	73,9299	10	-0,6299