EUR/RUB rate on 04.07.2020 — Euro, CBR

79,2207 rub per 1 EUR ▼ -0,2974

Rate date

04.07.2020

Chart and dynamics EUR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.07.2020	81,6821	1	+0,4503
17.07.2020	81,2318	1	+0,3926
16.07.2020	80,8392	1	+0,2162
15.07.2020	80,6230	1	+0,5293
14.07.2020	80,0937	1	-0,1752
11.07.2020	80,2689	1	-0,1445
10.07.2020	80,4134	1	+0,0072
09.07.2020	80,4062	1	-1,0614
08.07.2020	81,4676	1	+0,9095
07.07.2020	80,5581	1	+1,3374
04.07.2020	79,2207	1	-0,2974
03.07.2020	79,5181	1	+0,3280
02.07.2020	79,1901	1	+0,1972
01.07.2020	78,9929	1	+0,3117
30.06.2020	78,6812	1	+1,1399
27.06.2020	77,5413	1	-0,5176
26.06.2020	78,0589	1	+0,2999
25.06.2020	77,7590	1	+0,0758
24.06.2020	77,6832	1	-0,1453
23.06.2020	77,8285	1	-0,1762
20.06.2020	78,0047	1	-0,2877