Exchange Rate Archive — 26.06.2019
26.06.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,5229 | ▼ -0,3866 |
EUR
|
1 | Euro | 71,2323 | ▼ -0,3650 |
AMD
|
100 | Armenia Dram | 13,0856 | ▼ -0,1030 |
AUD
|
1 | Australian Dollar | 43,5597 | ▼ -0,1624 |
AZN
|
1 | Azerbaijan Manat | 36,8541 | ▼ -0,2278 |
| BGN | 1 | Bulgarian lev | 36,3971 | ▼ -0,2464 |
BRL
|
1 | Brazil Real | 16,3365 | ▼ -0,1233 |
BYN
|
1 | Belarussian Ruble | 30,7253 | ▼ -0,1915 |
CAD
|
1 | Canadian Dollar | 47,4557 | ▼ -0,2536 |
CHF
|
1 | Swiss Franc | 64,1129 | ▼ -0,3568 |
CNY
|
10 | China Yuan | 90,8684 | ▼ -0,5791 |
CZK
|
10 | Czech Koruna | 27,8560 | ▼ -0,1417 |
DKK
|
10 | Danish Krone | 95,3602 | ▼ -0,6438 |
GBP
|
1 | British Pound Sterling | 79,7980 | ▼ -0,3424 |
HUF
|
100 | Hungarian Forint | 21,9590 | ▼ -0,1463 |
INR
|
100 | Indian Rupee | 90,1322 | ▼ -0,4470 |
JPY
|
100 | Japanese Yen | 58,4190 | ▼ -0,1532 |
KGS
|
100 | Kyrgyzstan Som | 89,8963 | ▼ -0,2965 |
KRW
|
1000 | South Korean Won | 54,0930 | ▼ -0,2830 |
KZT
|
100 | Kazakhstan Tenge | 16,5097 | ▼ -0,1275 |
MDL
|
10 | Moldova Lei | 34,4005 | ▼ -0,1937 |
NOK
|
10 | Norwegian Krone | 73,5148 | ▼ -0,7077 |
PLN
|
1 | Polish Zloty | 16,7272 | ▼ -0,1224 |
| R01200 | 10 | R01200 | 80,0908 | ▼ -0,4406 |
RON
|
1 | Romanian Leu | 15,0803 | ▼ -0,0998 |
SEK
|
10 | Swedish Krona | 67,4771 | ▼ -0,0260 |
SGD
|
1 | Singapore Dollar | 46,2072 | ▼ -0,2513 |
TJS
|
10 | Tajikistan Ruble | 66,3021 | ▼ -0,4100 |
TMT
|
1 | New Turkmenistan Manat | 17,8892 | ▼ -0,1107 |
TRY
|
1 | Turkish Lira | 10,7516 | ▼ -0,2018 |
UAH
|
10 | Ukrainian Hryvnia | 23,8646 | ▼ -0,1673 |
UZS
|
10000 | Uzbekistan Sum | 73,0423 | ▼ -0,6807 |
| XDR | 1 | SDR | 86,9950 | ▼ -0,2800 |
ZAR
|
10 | S.African Rand | 43,7229 | ▼ -0,3545 |