Exchange Rate Archive — 20.06.2019
20.06.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,9794 | ▼ -0,3558 |
EUR
|
1 | Euro | 71,6377 | ▼ -0,5914 |
AMD
|
100 | Armenia Dram | 13,4058 | ▼ -0,0746 |
AUD
|
1 | Australian Dollar | 43,9538 | ▼ -0,0386 |
AZN
|
1 | Azerbaijan Manat | 37,7126 | ▼ -0,2097 |
| BGN | 1 | Bulgarian lev | 36,6476 | ▼ -0,1722 |
BRL
|
1 | Brazil Real | 16,5703 | ▲ +0,0262 |
BYN
|
1 | Belarussian Ruble | 31,0293 | ▼ -0,1424 |
CAD
|
1 | Canadian Dollar | 47,8208 | ▼ -0,1297 |
CHF
|
1 | Swiss Franc | 64,0755 | ▼ -0,3048 |
CNY
|
10 | China Yuan | 92,6700 | ▼ -0,2140 |
CZK
|
10 | Czech Koruna | 27,9581 | ▼ -0,1764 |
DKK
|
10 | Danish Krone | 95,9931 | ▼ -0,4412 |
GBP
|
1 | British Pound Sterling | 80,4221 | ▼ -0,1577 |
HUF
|
100 | Hungarian Forint | 22,1593 | ▼ -0,1948 |
INR
|
100 | Indian Rupee | 91,7123 | ▼ -0,4671 |
JPY
|
100 | Japanese Yen | 59,0406 | ▼ -0,3558 |
KGS
|
100 | Kyrgyzstan Som | 91,6085 | ▼ -0,4963 |
KRW
|
1000 | South Korean Won | 54,3821 | ▲ +0,1704 |
KZT
|
100 | Kazakhstan Tenge | 16,7477 | ▼ -0,0052 |
MDL
|
10 | Moldova Lei | 35,1535 | ▼ -0,1955 |
NOK
|
10 | Norwegian Krone | 73,1795 | ▼ -0,4036 |
PLN
|
1 | Polish Zloty | 16,8132 | ▼ -0,0789 |
| R01200 | 10 | R01200 | 81,7336 | ▼ -0,3895 |
RON
|
1 | Romanian Leu | 15,1671 | ▼ -0,0739 |
SEK
|
10 | Swedish Krona | 67,0236 | ▼ -0,7640 |
SGD
|
1 | Singapore Dollar | 46,7754 | ▼ -0,1196 |
TJS
|
10 | Tajikistan Ruble | 67,8467 | ▼ -0,3411 |
TMT
|
1 | New Turkmenistan Manat | 18,3060 | ▼ -0,1018 |
TRY
|
1 | Turkish Lira | 10,9037 | ▼ -0,0795 |
UAH
|
10 | Ukrainian Hryvnia | 24,3195 | ▼ -0,0739 |
UZS
|
10000 | Uzbekistan Sum | 74,9768 | ▼ -0,4169 |
| XDR | 1 | SDR | 88,2935 | ▼ -0,5438 |
ZAR
|
10 | S.African Rand | 44,0717 | ▲ +0,3149 |
