Exchange Rate Archive — 21.06.2019
21.06.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,3877 | ▼ -0,5917 |
EUR
|
1 | Euro | 71,5457 | ▼ -0,0920 |
AMD
|
100 | Armenia Dram | 13,2721 | ▼ -0,1337 |
AUD
|
1 | Australian Dollar | 43,8706 | ▼ -0,0832 |
AZN
|
1 | Azerbaijan Manat | 37,3638 | ▼ -0,3488 |
| BGN | 1 | Bulgarian lev | 36,6001 | ▼ -0,0475 |
BRL
|
1 | Brazil Real | 16,5115 | ▼ -0,0588 |
BYN
|
1 | Belarussian Ruble | 30,9465 | ▼ -0,0828 |
CAD
|
1 | Canadian Dollar | 47,9919 | ▲ +0,1711 |
CHF
|
1 | Swiss Franc | 64,1836 | ▲ +0,1081 |
CNY
|
10 | China Yuan | 92,5314 | ▼ -0,1386 |
CZK
|
10 | Czech Koruna | 27,9426 | ▼ -0,0155 |
DKK
|
10 | Danish Krone | 95,8793 | ▼ -0,1138 |
GBP
|
1 | British Pound Sterling | 80,6545 | ▲ +0,2324 |
HUF
|
100 | Hungarian Forint | 22,0932 | ▼ -0,0661 |
INR
|
100 | Indian Rupee | 91,0808 | ▼ -0,6315 |
JPY
|
100 | Japanese Yen | 58,8421 | ▼ -0,1985 |
KGS
|
100 | Kyrgyzstan Som | 90,7483 | ▼ -0,8602 |
KRW
|
1000 | South Korean Won | 54,6361 | ▲ +0,2540 |
KZT
|
100 | Kazakhstan Tenge | 16,6777 | ▼ -0,0700 |
MDL
|
10 | Moldova Lei | 34,8476 | ▼ -0,3059 |
NOK
|
10 | Norwegian Krone | 73,9854 | ▲ +0,8059 |
PLN
|
1 | Polish Zloty | 16,8093 | ▼ -0,0039 |
| R01200 | 10 | R01200 | 81,1134 | ▼ -0,6202 |
RON
|
1 | Romanian Leu | 15,1395 | ▼ -0,0276 |
SEK
|
10 | Swedish Krona | 67,3270 | ▲ +0,3034 |
SGD
|
1 | Singapore Dollar | 46,7048 | ▼ -0,0706 |
TJS
|
10 | Tajikistan Ruble | 67,1430 | ▼ -0,7037 |
TMT
|
1 | New Turkmenistan Manat | 18,1367 | ▼ -0,1693 |
TRY
|
1 | Turkish Lira | 11,0474 | ▲ +0,1437 |
UAH
|
10 | Ukrainian Hryvnia | 24,0105 | ▼ -0,3090 |
UZS
|
10000 | Uzbekistan Sum | 74,2833 | ▼ -0,6935 |
| XDR | 1 | SDR | 87,5467 | ▼ -0,7468 |
ZAR
|
10 | S.African Rand | 44,5313 | ▲ +0,4596 |
