Exchange Rate Archive — 22.06.2019
22.06.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,1295 | ▼ -0,2582 |
EUR
|
1 | Euro | 71,3490 | ▼ -0,1967 |
AMD
|
100 | Armenia Dram | 13,2278 | ▼ -0,0443 |
AUD
|
1 | Australian Dollar | 43,6730 | ▼ -0,1976 |
AZN
|
1 | Azerbaijan Manat | 37,2116 | ▼ -0,1522 |
| BGN | 1 | Bulgarian lev | 36,4910 | ▼ -0,1091 |
BRL
|
1 | Brazil Real | 16,4443 | ▼ -0,0672 |
BYN
|
1 | Belarussian Ruble | 30,9519 | ▲ +0,0054 |
CAD
|
1 | Canadian Dollar | 47,8471 | ▼ -0,1448 |
CHF
|
1 | Swiss Franc | 64,2343 | ▲ +0,0507 |
CNY
|
10 | China Yuan | 91,8301 | ▼ -0,7013 |
CZK
|
10 | Czech Koruna | 27,8570 | ▼ -0,0856 |
DKK
|
10 | Danish Krone | 95,5885 | ▼ -0,2908 |
GBP
|
1 | British Pound Sterling | 80,0545 | ▼ -0,6000 |
HUF
|
100 | Hungarian Forint | 22,0367 | ▼ -0,0565 |
INR
|
100 | Indian Rupee | 90,6265 | ▼ -0,4543 |
JPY
|
100 | Japanese Yen | 58,7935 | ▼ -0,0486 |
KGS
|
100 | Kyrgyzstan Som | 90,5082 | ▼ -0,2401 |
KRW
|
1000 | South Korean Won | 54,2961 | ▼ -0,3400 |
KZT
|
100 | Kazakhstan Tenge | 16,6736 | ▼ -0,0041 |
MDL
|
10 | Moldova Lei | 34,6390 | ▼ -0,2086 |
NOK
|
10 | Norwegian Krone | 73,7753 | ▼ -0,2101 |
PLN
|
1 | Polish Zloty | 16,7466 | ▼ -0,0627 |
| R01200 | 10 | R01200 | 80,8440 | ▼ -0,2694 |
RON
|
1 | Romanian Leu | 15,1067 | ▼ -0,0328 |
SEK
|
10 | Swedish Krona | 67,2162 | ▼ -0,1108 |
SGD
|
1 | Singapore Dollar | 46,5145 | ▼ -0,1903 |
TJS
|
10 | Tajikistan Ruble | 66,9454 | ▼ -0,1976 |
TMT
|
1 | New Turkmenistan Manat | 18,0628 | ▼ -0,0739 |
TRY
|
1 | Turkish Lira | 10,8731 | ▼ -0,1743 |
UAH
|
10 | Ukrainian Hryvnia | 24,0461 | ▲ +0,0356 |
UZS
|
10000 | Uzbekistan Sum | 73,9809 | ▼ -0,3024 |
| XDR | 1 | SDR | 87,5922 | ▲ +0,0455 |
ZAR
|
10 | S.African Rand | 43,8399 | ▼ -0,6914 |
