Wechselkursarchiv — 21.03.2019
21.03.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,2803 | ▼ -0,0364 |
EUR
|
1 | Euro | 72,9389 | ▼ -0,0606 |
AMD
|
100 | Armenia Dram | 13,2237 | ▲ +0,0238 |
AUD
|
1 | Australian Dollar | 45,5619 | ▼ -0,0837 |
AZN
|
1 | Azerbaijan Manat | 37,8899 | ▼ -0,0215 |
| BGN | 1 | Bulgarian lev | 37,2812 | ▼ -0,0601 |
BRL
|
1 | Brazil Real | 16,9641 | ▲ +0,0038 |
BYN
|
1 | Belarussian Ruble | 30,5413 | ▼ -0,0144 |
CAD
|
1 | Canadian Dollar | 48,1897 | ▼ -0,0599 |
CHF
|
1 | Swiss Franc | 64,2610 | ▼ -0,0364 |
CNY
|
10 | China Yuan | 95,9422 | ▲ +0,1630 |
CZK
|
10 | Czech Koruna | 28,4476 | ▼ -0,0856 |
DKK
|
10 | Danish Krone | 97,7216 | ▼ -0,1521 |
GBP
|
1 | British Pound Sterling | 85,0428 | ▼ -0,2797 |
HUF
|
100 | Hungarian Forint | 23,3149 | ▲ +0,0295 |
INR
|
100 | Indian Rupee | 93,3696 | ▼ -0,2296 |
JPY
|
100 | Japanese Yen | 57,6169 | ▼ -0,1881 |
KGS
|
100 | Kyrgyzstan Som | 91,9437 | ▲ +0,0029 |
KRW
|
1000 | South Korean Won | 56,8877 | ▲ +0,0181 |
KZT
|
100 | Kazakhstan Tenge | 16,9744 | ▼ -0,1161 |
MDL
|
10 | Moldova Lei | 37,2424 | ▼ -0,0210 |
NOK
|
10 | Norwegian Krone | 75,3049 | ▼ -0,0083 |
PLN
|
1 | Polish Zloty | 17,0162 | ▼ -0,0173 |
| R01200 | 10 | R01200 | 81,8857 | ▼ -0,0454 |
RON
|
1 | Romanian Leu | 15,3198 | ▼ -0,0339 |
SEK
|
10 | Swedish Krona | 69,8062 | ▲ +0,0688 |
SGD
|
1 | Singapore Dollar | 47,5622 | ▼ -0,0551 |
TJS
|
10 | Tajikistan Ruble | 68,0964 | ▼ -0,0537 |
TMT
|
1 | New Turkmenistan Manat | 18,3921 | ▼ -0,0104 |
TRY
|
1 | Turkish Lira | 11,7416 | ▼ -0,0188 |
UAH
|
10 | Ukrainian Hryvnia | 23,6522 | ▼ -0,0265 |
UZS
|
10000 | Uzbekistan Sum | 76,7476 | ▼ -0,0437 |
| XDR | 1 | SDR | 89,6151 | ▼ -0,0372 |
ZAR
|
10 | S.African Rand | 44,3765 | ▼ -0,2321 |