Exchange Rate Archive — 12.03.2019
12.03.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,0763 | ▲ +0,1117 |
EUR
|
1 | Euro | 74,2896 | ▼ -0,2834 |
AMD
|
100 | Armenia Dram | 13,5208 | ▲ +0,0504 |
AUD
|
1 | Australian Dollar | 46,5838 | ▲ +0,1381 |
AZN
|
1 | Azerbaijan Manat | 38,9486 | ▲ +0,0658 |
| BGN | 1 | Bulgarian lev | 37,9945 | ▼ -0,1596 |
BRL
|
1 | Brazil Real | 17,0863 | ▼ -0,0906 |
BYN
|
1 | Belarussian Ruble | 30,8811 | ▲ +0,0205 |
CAD
|
1 | Canadian Dollar | 49,2555 | ▲ +0,1856 |
CHF
|
1 | Swiss Franc | 65,5519 | ▼ -0,1041 |
CNY
|
10 | China Yuan | 98,2416 | ▼ -0,1103 |
CZK
|
10 | Czech Koruna | 28,9808 | ▼ -0,1684 |
DKK
|
10 | Danish Krone | 99,6010 | ▲ +89,5991 |
GBP
|
1 | British Pound Sterling | 85,9124 | ▼ -0,9168 |
HUF
|
100 | Hungarian Forint | 23,5675 | ▼ -0,0969 |
INR
|
100 | Indian Rupee | 94,4318 | ▲ +0,2101 |
JPY
|
100 | Japanese Yen | 59,3971 | ▲ +0,3657 |
KGS
|
100 | Kyrgyzstan Som | 94,7330 | ▲ +0,1330 |
KRW
|
1000 | South Korean Won | 58,2832 | ▼ -0,1611 |
KZT
|
100 | Kazakhstan Tenge | 17,4353 | ▲ +0,0524 |
MDL
|
10 | Moldova Lei | 38,7544 | ▲ +0,0541 |
NOK
|
10 | Norwegian Krone | 76,0337 | ▼ -0,0623 |
PLN
|
1 | Polish Zloty | 17,2997 | ▼ -0,0558 |
| R01200 | 10 | R01200 | 84,1768 | ▲ +0,1433 |
RON
|
1 | Romanian Leu | 15,6546 | ▼ -0,0689 |
SEK
|
10 | Swedish Krona | 70,1499 | ▼ -0,7539 |
SGD
|
1 | Singapore Dollar | 48,6427 | ▲ +0,0393 |
TJS
|
10 | Tajikistan Ruble | 70,0332 | ▲ +0,1362 |
TMT
|
1 | New Turkmenistan Manat | 18,9060 | ▲ +0,0320 |
TRY
|
1 | Turkish Lira | 12,1596 | ▲ +0,0427 |
UAH
|
10 | Ukrainian Hryvnia | 25,1336 | ▲ +0,1399 |
UZS
|
10000 | Uzbekistan Sum | 78,8403 | ▲ +0,2217 |
| XDR | 1 | SDR | 91,8989 | ▲ +0,1863 |
ZAR
|
10 | S.African Rand | 46,0658 | ▼ -0,1179 |