Exchange Rate Archive — 14.03.2019
14.03.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,5890 | ▼ -0,1784 |
EUR
|
1 | Euro | 74,0237 | ▼ -0,0435 |
AMD
|
100 | Armenia Dram | 13,4074 | ▼ -0,0420 |
AUD
|
1 | Australian Dollar | 46,3190 | ▼ -0,1983 |
AZN
|
1 | Azerbaijan Manat | 38,6614 | ▼ -0,1051 |
| BGN | 1 | Bulgarian lev | 37,8624 | ▼ -0,0483 |
BRL
|
1 | Brazil Real | 17,2014 | ▲ +0,0678 |
BYN
|
1 | Belarussian Ruble | 30,7223 | ▼ -0,0432 |
CAD
|
1 | Canadian Dollar | 49,1009 | ▲ +0,0317 |
CHF
|
1 | Swiss Franc | 65,1137 | ▼ -0,0412 |
CNY
|
10 | China Yuan | 97,7583 | ▼ -0,2309 |
CZK
|
10 | Czech Koruna | 28,8417 | ▼ -0,0505 |
DKK
|
10 | Danish Krone | 99,2900 | ▼ -0,0941 |
GBP
|
1 | British Pound Sterling | 86,1446 | ▼ -0,8920 |
HUF
|
100 | Hungarian Forint | 23,5141 | ▲ +0,0157 |
INR
|
100 | Indian Rupee | 94,3387 | ▼ -0,2600 |
JPY
|
100 | Japanese Yen | 58,8955 | ▼ -0,1549 |
KGS
|
100 | Kyrgyzstan Som | 93,9132 | ▼ -0,3770 |
KRW
|
1000 | South Korean Won | 57,8996 | ▼ -0,3094 |
KZT
|
100 | Kazakhstan Tenge | 17,3548 | ▼ -0,0449 |
MDL
|
10 | Moldova Lei | 38,2443 | ▼ -0,1937 |
NOK
|
10 | Norwegian Krone | 76,1565 | ▲ +0,1028 |
PLN
|
1 | Polish Zloty | 17,2285 | ▼ -0,0129 |
| R01200 | 10 | R01200 | 83,5539 | ▼ -0,2273 |
RON
|
1 | Romanian Leu | 15,5413 | ▼ -0,0626 |
SEK
|
10 | Swedish Krona | 70,1007 | ▼ -0,2185 |
SGD
|
1 | Singapore Dollar | 48,3695 | ▼ -0,1280 |
TJS
|
10 | Tajikistan Ruble | 69,5536 | ▼ -0,1891 |
TMT
|
1 | New Turkmenistan Manat | 18,7665 | ▼ -0,0511 |
TRY
|
1 | Turkish Lira | 12,0285 | ▼ -0,0671 |
UAH
|
10 | Ukrainian Hryvnia | 24,6138 | ▼ -0,3534 |
UZS
|
10000 | Uzbekistan Sum | 78,3475 | ▼ -0,2129 |
| XDR | 1 | SDR | 91,0539 | ▼ -0,1944 |
ZAR
|
10 | S.African Rand | 45,7210 | ▼ -0,3830 |
