Exchange Rate Archive — 02.03.2019
02.03.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,8145 | ▼ -0,0750 |
EUR
|
1 | Euro | 74,8048 | ▼ -0,1643 |
AMD
|
100 | Armenia Dram | 13,4370 | ▼ -0,0071 |
AUD
|
1 | Australian Dollar | 46,6691 | ▼ -0,3958 |
AZN
|
1 | Azerbaijan Manat | 38,7943 | ▼ -0,0442 |
| BGN | 1 | Bulgarian lev | 38,2065 | ▼ -0,1482 |
BRL
|
1 | Brazil Real | 17,5459 | ▼ -0,1250 |
BYN
|
1 | Belarussian Ruble | 30,7918 | ▼ -0,0294 |
CAD
|
1 | Canadian Dollar | 50,0910 | ▲ +0,0648 |
CHF
|
1 | Swiss Franc | 65,7948 | ▼ -0,3062 |
CNY
|
10 | China Yuan | 98,1134 | ▼ -0,4306 |
CZK
|
10 | Czech Koruna | 29,1666 | ▼ -0,0981 |
DKK
|
1 | Danish Krone | 10,0170 | ▼ -0,0383 |
GBP
|
1 | British Pound Sterling | 87,1581 | ▼ -0,4025 |
HUF
|
100 | Hungarian Forint | 23,6573 | ▼ -0,0585 |
INR
|
100 | Indian Rupee | 92,7226 | ▲ +0,1558 |
JPY
|
100 | Japanese Yen | 58,8128 | ▼ -0,6811 |
KGS
|
100 | Kyrgyzstan Som | 94,4389 | ▼ -0,1077 |
KRW
|
1000 | South Korean Won | 58,4940 | ▼ -0,1542 |
KZT
|
100 | Kazakhstan Tenge | 17,4398 | ▼ -0,1340 |
MDL
|
10 | Moldova Lei | 38,3982 | ▲ +0,0346 |
NOK
|
10 | Norwegian Krone | 76,8233 | ▼ -0,2233 |
PLN
|
1 | Polish Zloty | 17,3630 | ▼ -0,0088 |
| R01200 | 10 | R01200 | 83,8529 | ▼ -0,0860 |
RON
|
1 | Romanian Leu | 15,7696 | ▼ -0,0555 |
SEK
|
10 | Swedish Krona | 71,1254 | ▲ +0,0004 |
SGD
|
1 | Singapore Dollar | 48,6470 | ▼ -0,2143 |
TJS
|
10 | Tajikistan Ruble | 69,7306 | ▼ -0,1046 |
TMT
|
1 | New Turkmenistan Manat | 18,8310 | ▼ -0,0215 |
TRY
|
1 | Turkish Lira | 12,2933 | ▼ -0,0896 |
UAH
|
10 | Ukrainian Hryvnia | 24,4891 | ▼ -0,0782 |
UZS
|
10000 | Uzbekistan Sum | 78,3212 | ▼ -0,1640 |
| XDR | 1 | SDR | 92,0074 | ▼ -0,0870 |
ZAR
|
10 | S.African Rand | 46,6505 | ▼ -0,5679 |