Wechselkursarchiv — 20.11.2018
20.11.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,0081 | ▲ +0,0150 |
EUR
|
1 | Euro | 75,3218 | ▲ +0,4196 |
AMD
|
100 | Armenia Dram | 13,5931 | ▲ +0,0003 |
AUD
|
1 | Australian Dollar | 48,3245 | ▲ +0,2815 |
AZN
|
1 | Azerbaijan Manat | 38,9084 | ▲ +0,0088 |
| BGN | 1 | Bulgarian lev | 38,5359 | ▲ +0,2012 |
BRL
|
1 | Brazil Real | 17,6327 | ▲ +0,1940 |
BYN
|
1 | Belarussian Ruble | 31,3727 | ▲ +0,0667 |
CAD
|
1 | Canadian Dollar | 50,1619 | ▼ -0,0192 |
CHF
|
1 | Swiss Franc | 66,0543 | ▲ +0,4613 |
CNY
|
10 | China Yuan | 95,0701 | ▲ +0,0832 |
CZK
|
10 | Czech Koruna | 29,0133 | ▲ +0,1702 |
DKK
|
1 | Danish Krone | 10,1009 | ▲ +0,0531 |
GBP
|
1 | British Pound Sterling | 84,9128 | ▲ +0,2832 |
HUF
|
100 | Hungarian Forint | 23,4420 | ▲ +0,1142 |
INR
|
100 | Indian Rupee | 91,9877 | ▲ +0,0241 |
JPY
|
100 | Japanese Yen | 58,5100 | ▲ +0,2405 |
KGS
|
100 | Kyrgyzstan Som | 94,5336 | ▼ -0,0124 |
KRW
|
1000 | South Korean Won | 58,6264 | ▲ +0,1944 |
KZT
|
100 | Kazakhstan Tenge | 17,9673 | ▲ +0,0285 |
MDL
|
10 | Moldova Lei | 38,5674 | ▲ +0,0088 |
NOK
|
10 | Norwegian Krone | 78,2253 | ▲ +0,2534 |
PLN
|
1 | Polish Zloty | 17,4652 | ▼ -0,0294 |
| R01200 | 10 | R01200 | 84,2725 | ▲ +0,0213 |
RON
|
1 | Romanian Leu | 16,1535 | ▲ +0,0839 |
SEK
|
10 | Swedish Krona | 73,3423 | ▲ +0,3726 |
SGD
|
1 | Singapore Dollar | 48,1038 | ▲ +0,1123 |
TJS
|
10 | Tajikistan Ruble | 70,0723 | ▲ +0,0382 |
TMT
|
1 | New Turkmenistan Manat | 18,8864 | ▲ +0,0043 |
TRY
|
1 | Turkish Lira | 12,3805 | ▲ +0,0525 |
UAH
|
10 | Ukrainian Hryvnia | 23,7610 | ▼ -0,0289 |
UZS
|
10000 | Uzbekistan Sum | 79,8043 | ▲ +0,1506 |
| XDR | 1 | SDR | 91,2443 | ▲ +0,0636 |
ZAR
|
10 | S.African Rand | 47,3757 | ▲ +0,8338 |