Exchange Rate Archive — 01.11.2018
01.11.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,5962 | ▼ -0,1780 |
EUR
|
1 | Euro | 74,4189 | ▼ -0,3729 |
AMD
|
100 | Armenia Dram | 13,4777 | ▼ -0,0617 |
AUD
|
1 | Australian Dollar | 46,4749 | ▼ -0,1919 |
AZN
|
1 | Azerbaijan Manat | 38,6656 | ▼ -0,1049 |
| BGN | 1 | Bulgarian lev | 38,0776 | ▼ -0,1610 |
BRL
|
1 | Brazil Real | 17,7464 | ▲ +0,0523 |
BYN
|
1 | Belarussian Ruble | 30,9562 | ▼ -0,0913 |
CAD
|
1 | Canadian Dollar | 49,9666 | ▼ -0,2312 |
CHF
|
1 | Swiss Franc | 65,3218 | ▼ -0,2426 |
CNY
|
10 | China Yuan | 94,0623 | ▼ -0,4246 |
CZK
|
10 | Czech Koruna | 28,7186 | ▼ -0,1690 |
DKK
|
10 | Danish Krone | 99,8071 | ▲ +89,7842 |
GBP
|
1 | British Pound Sterling | 83,5958 | ▼ -0,4307 |
HUF
|
100 | Hungarian Forint | 22,9237 | ▼ -0,1025 |
INR
|
100 | Indian Rupee | 88,7935 | ▼ -0,6526 |
JPY
|
100 | Japanese Yen | 57,9958 | ▼ -0,2862 |
KGS
|
100 | Kyrgyzstan Som | 94,1122 | ▼ -0,4045 |
KRW
|
1000 | South Korean Won | 57,5807 | ▼ -0,2260 |
KZT
|
100 | Kazakhstan Tenge | 17,7753 | ▼ -0,0579 |
MDL
|
10 | Moldova Lei | 38,3044 | ▼ -0,0591 |
NOK
|
10 | Norwegian Krone | 77,9997 | ▼ -0,5451 |
PLN
|
1 | Polish Zloty | 17,1817 | ▼ -0,0878 |
| R01200 | 10 | R01200 | 83,6068 | ▼ -0,2429 |
RON
|
1 | Romanian Leu | 15,9594 | ▼ -0,0635 |
SEK
|
10 | Swedish Krona | 71,5748 | ▼ -0,4315 |
SGD
|
1 | Singapore Dollar | 47,3550 | ▼ -0,1869 |
TJS
|
10 | Tajikistan Ruble | 69,5981 | ▼ -0,2111 |
TMT
|
1 | New Turkmenistan Manat | 18,7686 | ▼ -0,0509 |
TRY
|
1 | Turkish Lira | 11,9140 | ▼ -0,0235 |
UAH
|
10 | Ukrainian Hryvnia | 23,3480 | ▲ +0,0362 |
UZS
|
10000 | Uzbekistan Sum | 79,6375 | ▼ -0,2161 |
| XDR | 1 | SDR | 90,6644 | ▼ -0,4651 |
ZAR
|
10 | S.African Rand | 44,7136 | ▼ -0,2587 |