Exchange Rate Archive — 17.11.2018
17.11.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,9931 | ▼ -0,6228 |
EUR
|
1 | Euro | 74,9022 | ▼ -0,6336 |
AMD
|
100 | Armenia Dram | 13,5928 | ▼ -0,0720 |
AUD
|
1 | Australian Dollar | 48,0430 | ▼ -0,5466 |
AZN
|
1 | Azerbaijan Manat | 38,8996 | ▼ -0,3671 |
| BGN | 1 | Bulgarian lev | 38,3347 | ▼ -0,3146 |
BRL
|
1 | Brazil Real | 17,4387 | ▼ -0,1655 |
BYN
|
1 | Belarussian Ruble | 31,3060 | ▼ -0,1047 |
CAD
|
1 | Canadian Dollar | 50,1811 | ▼ -0,2130 |
CHF
|
1 | Swiss Franc | 65,5930 | ▼ -0,7311 |
CNY
|
10 | China Yuan | 94,9869 | ▼ -1,0596 |
CZK
|
10 | Czech Koruna | 28,8431 | ▼ -0,2417 |
DKK
|
1 | Danish Krone | 10,0478 | ▼ -0,0824 |
GBP
|
1 | British Pound Sterling | 84,6296 | ▼ -1,8378 |
HUF
|
100 | Hungarian Forint | 23,3278 | ▼ -0,1426 |
INR
|
100 | Indian Rupee | 91,9636 | ▼ -0,6550 |
JPY
|
100 | Japanese Yen | 58,2695 | ▼ -0,4462 |
KGS
|
100 | Kyrgyzstan Som | 94,5460 | ▼ -0,8923 |
KRW
|
1000 | South Korean Won | 58,4320 | ▼ -0,6469 |
KZT
|
100 | Kazakhstan Tenge | 17,9388 | ▼ -0,1545 |
MDL
|
10 | Moldova Lei | 38,5586 | ▼ -0,4437 |
NOK
|
10 | Norwegian Krone | 77,9719 | ▼ -0,6829 |
PLN
|
1 | Polish Zloty | 17,4946 | ▼ -0,1287 |
| R01200 | 10 | R01200 | 84,2512 | ▼ -0,8222 |
RON
|
1 | Romanian Leu | 16,0696 | ▼ -0,1513 |
SEK
|
10 | Swedish Krona | 72,9697 | ▼ -0,6049 |
SGD
|
1 | Singapore Dollar | 47,9915 | ▼ -0,4564 |
TJS
|
10 | Tajikistan Ruble | 70,0341 | ▼ -0,6496 |
TMT
|
1 | New Turkmenistan Manat | 18,8821 | ▼ -0,1782 |
TRY
|
1 | Turkish Lira | 12,3280 | ▲ +0,0377 |
UAH
|
10 | Ukrainian Hryvnia | 23,7899 | ▼ -0,1985 |
UZS
|
10000 | Uzbekistan Sum | 79,6537 | ▼ -0,8854 |
| XDR | 1 | SDR | 91,1807 | ▼ -0,7839 |
ZAR
|
10 | S.African Rand | 46,5419 | ▼ -0,2554 |