Exchange Rate Archive — 09.11.2018
09.11.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,2155 | ▲ +0,1237 |
EUR
|
1 | Euro | 75,6711 | ▼ -0,0106 |
AMD
|
100 | Armenia Dram | 13,5882 | ▲ +0,0337 |
AUD
|
1 | Australian Dollar | 48,2777 | ▲ +0,2752 |
AZN
|
1 | Azerbaijan Manat | 39,0307 | ▲ +0,0730 |
| BGN | 1 | Bulgarian lev | 38,7270 | ▼ -0,0274 |
BRL
|
1 | Brazil Real | 17,7436 | ▲ +0,1730 |
BYN
|
1 | Belarussian Ruble | 31,2367 | ▲ +0,1274 |
CAD
|
1 | Canadian Dollar | 50,5462 | ▲ +0,1560 |
CHF
|
1 | Swiss Franc | 66,0965 | ▼ -0,0284 |
CNY
|
10 | China Yuan | 95,5629 | ▲ +0,1331 |
CZK
|
10 | Czech Koruna | 29,2995 | ▼ -0,0147 |
DKK
|
1 | Danish Krone | 10,1534 | ▼ -0,0083 |
GBP
|
1 | British Pound Sterling | 87,0005 | ▲ +0,1294 |
HUF
|
100 | Hungarian Forint | 23,5651 | ▼ -0,0029 |
INR
|
100 | Indian Rupee | 91,4516 | ▲ +0,3596 |
JPY
|
100 | Japanese Yen | 58,2293 | ▼ -0,1608 |
KGS
|
100 | Kyrgyzstan Som | 95,0416 | ▲ +0,1979 |
KRW
|
1000 | South Korean Won | 59,4031 | ▲ +0,4757 |
KZT
|
100 | Kazakhstan Tenge | 17,8392 | ▲ +0,0429 |
MDL
|
10 | Moldova Lei | 38,9388 | ▲ +0,1698 |
NOK
|
10 | Norwegian Krone | 79,5315 | ▲ +0,1705 |
PLN
|
1 | Polish Zloty | 17,6499 | ▲ +0,0376 |
| R01200 | 10 | R01200 | 84,5859 | ▲ +0,2012 |
RON
|
1 | Romanian Leu | 16,2456 | ▼ -0,0159 |
SEK
|
10 | Swedish Krona | 73,7399 | ▲ +0,3462 |
SGD
|
1 | Singapore Dollar | 48,3360 | ▲ +0,1255 |
TJS
|
10 | Tajikistan Ruble | 70,2783 | ▲ +0,1172 |
TMT
|
1 | New Turkmenistan Manat | 18,9458 | ▲ +0,0354 |
TRY
|
1 | Turkish Lira | 12,2404 | ▼ -0,0665 |
UAH
|
10 | Ukrainian Hryvnia | 23,6975 | ▲ +0,0002 |
UZS
|
10000 | Uzbekistan Sum | 80,2617 | ▲ +0,1499 |
| XDR | 1 | SDR | 92,1918 | ▲ +0,4432 |
ZAR
|
10 | S.African Rand | 47,5048 | ▲ +0,3439 |