Exchange Rate Archive — 31.08.2018
31.08.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 68,0821 | ▼ -0,0630 |
EUR
|
1 | Euro | 79,6765 | ▲ +0,1171 |
AMD
|
100 | Armenia Dram | 14,1030 | ▼ -0,0350 |
AUD
|
1 | Australian Dollar | 49,5638 | ▼ -0,2571 |
AZN
|
1 | Azerbaijan Manat | 40,1309 | ▼ -0,0372 |
| BGN | 1 | Bulgarian lev | 40,6436 | ▼ -0,0352 |
BRL
|
1 | Brazil Real | 16,5751 | ▲ +0,0982 |
BYN
|
1 | Belarussian Ruble | 32,7791 | ▼ -0,0936 |
CAD
|
1 | Canadian Dollar | 52,6381 | ▼ -0,0854 |
CHF
|
1 | Swiss Franc | 70,1805 | ▲ +0,4026 |
CNY
|
10 | China Yuan | 99,6037 | ▼ -0,2850 |
CZK
|
10 | Czech Koruna | 30,8720 | ▼ -0,0426 |
DKK
|
1 | Danish Krone | 10,6591 | ▼ -0,0101 |
GBP
|
1 | British Pound Sterling | 88,4523 | ▲ +0,7155 |
HUF
|
100 | Hungarian Forint | 24,3442 | ▼ -0,1614 |
INR
|
100 | Indian Rupee | 96,2053 | ▼ -0,4065 |
JPY
|
100 | Japanese Yen | 61,0027 | ▼ -0,2871 |
KGS
|
100 | Kyrgyzstan Som | 98,5983 | ▼ -0,0912 |
KRW
|
1000 | South Korean Won | 61,2602 | ▼ -0,0820 |
KZT
|
100 | Kazakhstan Tenge | 18,7229 | ▼ -0,0199 |
MDL
|
10 | Moldova Lei | 40,8533 | ▲ +0,0234 |
NOK
|
10 | Norwegian Krone | 81,5735 | ▲ +0,1138 |
PLN
|
1 | Polish Zloty | 18,5217 | ▼ -0,0662 |
| R01200 | 10 | R01200 | 86,7343 | ▼ -0,0792 |
RON
|
1 | Romanian Leu | 17,1181 | ▼ -0,0012 |
SEK
|
10 | Swedish Krona | 74,5582 | ▲ +0,2435 |
SGD
|
1 | Singapore Dollar | 49,8150 | ▼ -0,0826 |
TJS
|
10 | Tajikistan Ruble | 72,2778 | ▼ -0,0247 |
TMT
|
1 | New Turkmenistan Manat | 19,4799 | ▼ -0,0180 |
TRY
|
1 | Turkish Lira | 10,3563 | ▼ -0,3439 |
UAH
|
10 | Ukrainian Hryvnia | 24,0700 | ▼ -0,1465 |
UZS
|
10000 | Uzbekistan Sum | 86,9812 | ▼ -0,0805 |
| XDR | 1 | SDR | 95,3252 | ▼ -0,2524 |
ZAR
|
10 | S.African Rand | 46,6479 | ▼ -0,7412 |