Exchange Rate Archive — 02.08.2018
02.08.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,5590 | ▲ +0,2093 |
EUR
|
1 | Euro | 73,1064 | ▲ +0,0326 |
AMD
|
100 | Armenia Dram | 13,0128 | ▲ +0,0435 |
AUD
|
1 | Australian Dollar | 46,3312 | ▲ +0,0553 |
AZN
|
1 | Azerbaijan Manat | 36,7670 | ▲ +0,1230 |
| BGN | 1 | Bulgarian lev | 37,3687 | ▼ -0,0157 |
BRL
|
1 | Brazil Real | 16,6633 | ▼ -0,0551 |
BYN
|
1 | Belarussian Ruble | 31,4715 | ▲ +0,0341 |
CAD
|
1 | Canadian Dollar | 48,0410 | ▲ +0,2671 |
CHF
|
1 | Swiss Franc | 63,0444 | ▼ -0,0498 |
CNY
|
10 | China Yuan | 92,0676 | ▲ +0,7234 |
CZK
|
10 | Czech Koruna | 28,5618 | ▲ +0,0062 |
DKK
|
10 | Danish Krone | 98,1148 | ▼ -0,0320 |
GBP
|
1 | British Pound Sterling | 82,0274 | ▲ +0,0064 |
HUF
|
100 | Hungarian Forint | 22,7429 | ▼ -0,0025 |
INR
|
100 | Indian Rupee | 91,2404 | ▲ +0,3914 |
JPY
|
100 | Japanese Yen | 55,8488 | ▼ -0,1355 |
KGS
|
100 | Kyrgyzstan Som | 91,7287 | ▲ +0,2398 |
KRW
|
1000 | South Korean Won | 55,8827 | ▲ +0,1892 |
KZT
|
100 | Kazakhstan Tenge | 17,9504 | ▼ -0,0072 |
MDL
|
10 | Moldova Lei | 37,8000 | ▲ +0,1265 |
NOK
|
10 | Norwegian Krone | 76,5969 | ▼ -0,1242 |
PLN
|
1 | Polish Zloty | 17,0996 | ▲ +0,0254 |
| R01200 | 10 | R01200 | 79,6981 | ▲ +0,2616 |
RON
|
1 | Romanian Leu | 15,8045 | ▲ +0,0066 |
SEK
|
10 | Swedish Krona | 71,0163 | ▼ -0,2332 |
SGD
|
1 | Singapore Dollar | 45,9317 | ▲ +0,1402 |
TJS
|
10 | Tajikistan Ruble | 66,4108 | ▲ +0,1870 |
TMT
|
1 | New Turkmenistan Manat | 17,8996 | ▲ +0,0599 |
TRY
|
1 | Turkish Lira | 12,6838 | ▼ -0,0093 |
UAH
|
10 | Ukrainian Hryvnia | 23,2044 | ▲ +0,0045 |
UZS
|
10000 | Uzbekistan Sum | 80,2877 | ▲ +0,2688 |
| XDR | 1 | SDR | 87,8873 | ▲ +0,3945 |
ZAR
|
10 | S.African Rand | 47,0690 | ▼ -0,2847 |