Exchange Rate Archive — 28.08.2018
28.08.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 67,3963 | ▼ -0,3948 |
EUR
|
1 | Euro | 78,2269 | ▼ -0,1803 |
AMD
|
100 | Armenia Dram | 13,9537 | ▼ -0,0963 |
AUD
|
1 | Australian Dollar | 49,3004 | ▼ -0,0447 |
AZN
|
1 | Azerbaijan Manat | 39,7267 | ▼ -0,2327 |
| BGN | 1 | Bulgarian lev | 40,0311 | ▼ -0,0606 |
BRL
|
1 | Brazil Real | 16,4117 | ▼ -0,0600 |
BYN
|
1 | Belarussian Ruble | 32,8362 | ▼ -0,1393 |
CAD
|
1 | Canadian Dollar | 51,7319 | ▼ -0,0922 |
CHF
|
1 | Swiss Franc | 68,5409 | ▼ -0,3105 |
CNY
|
10 | China Yuan | 98,8650 | ▲ +0,3114 |
CZK
|
10 | Czech Koruna | 30,4053 | ▼ -0,0797 |
DKK
|
1 | Danish Krone | 10,4975 | ▼ -0,0162 |
GBP
|
1 | British Pound Sterling | 86,5705 | ▼ -0,4394 |
HUF
|
100 | Hungarian Forint | 24,1750 | ▼ -0,0167 |
INR
|
100 | Indian Rupee | 96,2495 | ▼ -0,3775 |
JPY
|
100 | Japanese Yen | 60,6273 | ▼ -0,2456 |
KGS
|
100 | Kyrgyzstan Som | 98,2453 | ▼ -0,8645 |
KRW
|
1000 | South Korean Won | 60,5380 | ▼ -0,1268 |
KZT
|
100 | Kazakhstan Tenge | 18,6394 | ▼ -0,1586 |
MDL
|
10 | Moldova Lei | 40,2131 | ▼ -0,3561 |
NOK
|
10 | Norwegian Krone | 80,6996 | ▼ -0,3301 |
PLN
|
1 | Polish Zloty | 18,3177 | ▼ -0,0072 |
| R01200 | 10 | R01200 | 85,8552 | ▼ -0,5029 |
RON
|
1 | Romanian Leu | 16,8710 | ▼ -0,0484 |
SEK
|
10 | Swedish Krona | 73,8743 | ▼ -0,5813 |
SGD
|
1 | Singapore Dollar | 49,3384 | ▼ -0,0972 |
TJS
|
10 | Tajikistan Ruble | 71,5840 | ▼ -0,3689 |
TMT
|
1 | New Turkmenistan Manat | 19,2836 | ▼ -0,1130 |
TRY
|
1 | Turkish Lira | 10,9855 | ▼ -0,1282 |
UAH
|
10 | Ukrainian Hryvnia | 24,1997 | ▼ -0,1506 |
UZS
|
10000 | Uzbekistan Sum | 86,3638 | ▼ -0,5059 |
| XDR | 1 | SDR | 94,1007 | ▼ -0,5980 |
ZAR
|
10 | S.African Rand | 47,2132 | ▼ -0,1534 |