Exchange Rate Archive — 03.08.2018
03.08.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,1358 | ▲ +0,5768 |
EUR
|
1 | Euro | 73,4206 | ▲ +0,3142 |
AMD
|
100 | Armenia Dram | 13,1259 | ▲ +0,1131 |
AUD
|
1 | Australian Dollar | 46,5690 | ▲ +0,2378 |
AZN
|
1 | Azerbaijan Manat | 37,1060 | ▲ +0,3390 |
| BGN | 1 | Bulgarian lev | 37,5205 | ▲ +0,1518 |
BRL
|
1 | Brazil Real | 16,8407 | ▲ +0,1774 |
BYN
|
1 | Belarussian Ruble | 31,5758 | ▲ +0,1043 |
CAD
|
1 | Canadian Dollar | 48,4951 | ▲ +0,4541 |
CHF
|
1 | Swiss Franc | 63,5041 | ▲ +0,4597 |
CNY
|
10 | China Yuan | 92,4606 | ▲ +0,3930 |
CZK
|
10 | Czech Koruna | 28,6994 | ▲ +0,1376 |
DKK
|
10 | Danish Krone | 98,4896 | ▲ +0,3748 |
GBP
|
1 | British Pound Sterling | 82,6574 | ▲ +0,6300 |
HUF
|
100 | Hungarian Forint | 22,8331 | ▲ +0,0902 |
INR
|
100 | Indian Rupee | 92,1926 | ▲ +0,9522 |
JPY
|
100 | Japanese Yen | 56,5606 | ▲ +0,7118 |
KGS
|
100 | Kyrgyzstan Som | 92,5745 | ▲ +0,8458 |
KRW
|
1000 | South Korean Won | 55,9881 | ▲ +0,1054 |
KZT
|
100 | Kazakhstan Tenge | 18,0486 | ▲ +0,0982 |
MDL
|
10 | Moldova Lei | 38,2178 | ▲ +0,4178 |
NOK
|
10 | Norwegian Krone | 76,9170 | ▲ +0,3201 |
PLN
|
1 | Polish Zloty | 17,1714 | ▲ +0,0718 |
| R01200 | 10 | R01200 | 80,4339 | ▲ +0,7358 |
RON
|
1 | Romanian Leu | 15,8764 | ▲ +0,0719 |
SEK
|
10 | Swedish Krona | 71,3141 | ▲ +0,2978 |
SGD
|
1 | Singapore Dollar | 46,2262 | ▲ +0,2945 |
TJS
|
10 | Tajikistan Ruble | 67,0160 | ▲ +0,6052 |
TMT
|
1 | New Turkmenistan Manat | 18,0646 | ▲ +0,1650 |
TRY
|
1 | Turkish Lira | 12,4836 | ▼ -0,2002 |
UAH
|
10 | Ukrainian Hryvnia | 23,3663 | ▲ +0,1619 |
UZS
|
10000 | Uzbekistan Sum | 81,0280 | ▲ +0,7403 |
| XDR | 1 | SDR | 88,5858 | ▲ +0,6985 |
ZAR
|
10 | S.African Rand | 47,3918 | ▲ +0,3228 |