Exchange Rate Archive — 01.06.2018
01.06.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,0188 | ▼ -0,5749 |
EUR
|
1 | Euro | 72,5806 | ▲ +0,0595 |
AMD
|
100 | Armenia Dram | 12,8403 | ▼ -0,0723 |
AUD
|
1 | Australian Dollar | 47,0351 | ▼ -0,0854 |
AZN
|
1 | Azerbaijan Manat | 36,4495 | ▼ -0,3379 |
| BGN | 1 | Bulgarian lev | 37,1370 | ▲ +0,0378 |
BRL
|
1 | Brazil Real | 16,6552 | ▼ -0,1453 |
BYN
|
1 | Belarussian Ruble | 30,8398 | ▼ -0,1395 |
CAD
|
1 | Canadian Dollar | 48,3012 | ▲ +0,1892 |
CHF
|
1 | Swiss Franc | 62,8166 | ▼ -0,3519 |
CNY
|
10 | China Yuan | 96,8862 | ▼ -0,5374 |
CZK
|
10 | Czech Koruna | 28,1699 | ▲ +0,1154 |
DKK
|
10 | Danish Krone | 97,5921 | ▲ +0,1063 |
GBP
|
1 | British Pound Sterling | 82,6897 | ▼ -0,3659 |
HUF
|
100 | Hungarian Forint | 22,7906 | ▲ +0,0800 |
INR
|
100 | Indian Rupee | 91,8491 | ▼ -0,8342 |
JPY
|
100 | Japanese Yen | 56,9816 | ▼ -0,6261 |
KGS
|
100 | Kyrgyzstan Som | 90,6045 | ▼ -0,7732 |
KRW
|
1000 | South Korean Won | 57,6163 | ▼ -0,3658 |
KZT
|
100 | Kazakhstan Tenge | 18,8281 | ▼ -0,1250 |
MDL
|
10 | Moldova Lei | 36,4709 | ▼ -0,5121 |
NOK
|
10 | Norwegian Krone | 76,0267 | ▲ +0,0920 |
PLN
|
1 | Polish Zloty | 16,8763 | ▲ +0,0722 |
| R01200 | 10 | R01200 | 79,0250 | ▼ -0,7528 |
RON
|
1 | Romanian Leu | 15,6207 | ▼ -0,0160 |
SEK
|
10 | Swedish Krona | 70,6735 | ▲ +0,2794 |
SGD
|
1 | Singapore Dollar | 46,4004 | ▼ -0,2104 |
TJS
|
10 | Tajikistan Ruble | 68,9075 | ▼ -0,6967 |
TMT
|
1 | New Turkmenistan Manat | 17,7450 | ▼ -0,1645 |
TRY
|
1 | Turkish Lira | 13,8605 | ▼ -0,0588 |
UAH
|
10 | Ukrainian Hryvnia | 23,7483 | ▼ -0,2064 |
UZS
|
10000 | Uzbekistan Sum | 77,6964 | ▼ -0,7197 |
| XDR | 1 | SDR | 87,7057 | ▼ -0,6040 |
ZAR
|
10 | S.African Rand | 49,6906 | ▼ -0,0446 |