Exchange Rate Archive — 29.06.2018
29.06.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,2910 | ▲ +0,1551 |
EUR
|
1 | Euro | 73,0884 | ▼ -0,5154 |
AMD
|
100 | Armenia Dram | 13,1445 | ▲ +0,0430 |
AUD
|
1 | Australian Dollar | 46,4176 | ▼ -0,1199 |
AZN
|
1 | Azerbaijan Manat | 37,1972 | ▲ +0,0912 |
| BGN | 1 | Bulgarian lev | 37,3486 | ▼ -0,2323 |
BRL
|
1 | Brazil Real | 16,3911 | ▼ -0,2337 |
BYN
|
1 | Belarussian Ruble | 31,6408 | ▲ +0,0807 |
CAD
|
1 | Canadian Dollar | 47,4303 | ▲ +0,0310 |
CHF
|
1 | Swiss Franc | 63,3988 | ▼ -0,3298 |
CNY
|
10 | China Yuan | 95,4500 | ▼ -0,1757 |
CZK
|
10 | Czech Koruna | 28,1218 | ▼ -0,2386 |
DKK
|
10 | Danish Krone | 98,0572 | ▼ -0,5834 |
GBP
|
1 | British Pound Sterling | 82,7656 | ▼ -0,5801 |
HUF
|
100 | Hungarian Forint | 22,2691 | ▼ -0,2056 |
INR
|
100 | Indian Rupee | 91,7460 | ▼ -0,1616 |
JPY
|
100 | Japanese Yen | 57,3340 | ▼ -0,1747 |
KGS
|
100 | Kyrgyzstan Som | 92,8089 | ▲ +0,1663 |
KRW
|
1000 | South Korean Won | 56,2572 | ▼ -0,2013 |
KZT
|
100 | Kazakhstan Tenge | 18,5194 | ▼ -0,0116 |
MDL
|
10 | Moldova Lei | 37,5726 | ▲ +0,0810 |
NOK
|
10 | Norwegian Krone | 77,1258 | ▼ -0,3140 |
PLN
|
1 | Polish Zloty | 16,7787 | ▼ -0,1683 |
| R01200 | 10 | R01200 | 80,6522 | ▲ +0,2007 |
RON
|
1 | Romanian Leu | 15,6937 | ▼ -0,0966 |
SEK
|
10 | Swedish Krona | 70,1799 | ▼ -0,7259 |
SGD
|
1 | Singapore Dollar | 46,2181 | ▼ -0,0726 |
TJS
|
10 | Tajikistan Ruble | 69,0950 | ▲ +0,0261 |
TMT
|
1 | New Turkmenistan Manat | 18,1090 | ▲ +0,0444 |
TRY
|
1 | Turkish Lira | 13,6771 | ▲ +0,0995 |
UAH
|
10 | Ukrainian Hryvnia | 24,0559 | ▲ +0,0590 |
UZS
|
10000 | Uzbekistan Sum | 80,4037 | ▲ +0,1970 |
| XDR | 1 | SDR | 89,1365 | ▲ +0,0593 |
ZAR
|
10 | S.African Rand | 45,5049 | ▼ -0,7116 |