Skip to content
9 Proven Ways to Boost Forex Profits and Cut Trading Risks
Be a Trader

9 Proven Ways to Boost Forex Profits and Cut Trading Risks

5 Reasons Traders Need the Perfect Forex Contest
Beginner Traders

5 Reasons Traders Need the Perfect Forex Contest

What Is a Speculative Bubble in Trading
About Forex Trading

What Is a Speculative Bubble in Trading

Forex Trading Signals: How to Use Them Effectively
Forex Market Start

Forex Trading Signals: How to Use Them Effectively

Home / Currency Rates / Archive / 2018 / 06 / 01 / Belarussian Ruble
BYN
BYN Belarussian Ruble Archive

BYN/RUB rate on 01.06.2018 — Belarussian Ruble, CBR

30,8398 rub per 1 BYN ▼ -0,1395
Rate date
01.06.2018
Chart and dynamics BYN / RUB
Loading chart...
Rate History
Date Rate Nominal Change
16.06.2018 31,3034 1 +0,1934
15.06.2018 31,1100 1 -0,3225
14.06.2018 31,4325 1 +0,1828
10.06.2018 31,2497 1 -0,0374
09.06.2018 31,2871 1 +0,2956
08.06.2018 30,9915 1 +0,0038
07.06.2018 30,9877 1 +0,0585
06.06.2018 30,9292 1 +0,0034
05.06.2018 30,9258 1 +0,0162
02.06.2018 30,9096 1 +0,0698
01.06.2018 30,8398 1 -0,1395
31.05.2018 30,9793 1 +0,0067
30.05.2018 30,9726 1 -0,0466
29.05.2018 31,0192 1 +0,1785
26.05.2018 30,8407 1 +0,0901
25.05.2018 30,7506 1 -0,0467
24.05.2018 30,7973 1 +0,0129
23.05.2018 30,7844 1 -0,4976
22.05.2018 31,2820 1 +0,2495
19.05.2018 31,0325 1 +0,0443
18.05.2018 30,9882 1 -0,1479
Currency information: Belarussian Ruble
Currency codeBYN
SymbolBr
CBR codeR01090B
Loading...