Exchange Rate Archive — 22.06.2018
22.06.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,7873 | ▲ +0,1698 |
EUR
|
1 | Euro | 73,6871 | ▲ +0,0753 |
AMD
|
100 | Armenia Dram | 13,2339 | ▲ +0,0407 |
AUD
|
1 | Australian Dollar | 46,9985 | ▲ +0,0043 |
AZN
|
1 | Azerbaijan Manat | 37,4889 | ▲ +0,0998 |
| BGN | 1 | Bulgarian lev | 37,6971 | ▲ +0,0959 |
BRL
|
1 | Brazil Real | 16,9157 | ▼ -0,0612 |
BYN
|
1 | Belarussian Ruble | 31,8141 | ▲ +0,0451 |
CAD
|
1 | Canadian Dollar | 47,9063 | ▲ +0,0556 |
CHF
|
1 | Swiss Franc | 64,0306 | ▲ +0,2153 |
CNY
|
10 | China Yuan | 98,2325 | ▼ -0,0838 |
CZK
|
10 | Czech Koruna | 28,4282 | ▼ -0,0634 |
DKK
|
10 | Danish Krone | 98,9272 | ▲ +0,2495 |
GBP
|
1 | British Pound Sterling | 83,8229 | ▲ +0,1341 |
HUF
|
100 | Hungarian Forint | 22,6357 | ▼ -0,1259 |
INR
|
100 | Indian Rupee | 93,5812 | ▲ +0,2388 |
JPY
|
100 | Japanese Yen | 57,6817 | ▼ -0,0763 |
KGS
|
100 | Kyrgyzstan Som | 93,3518 | ▲ +0,2757 |
KRW
|
1000 | South Korean Won | 57,3065 | ▼ -0,2029 |
KZT
|
100 | Kazakhstan Tenge | 18,6917 | ▲ +0,0552 |
MDL
|
10 | Moldova Lei | 37,7105 | ▲ +0,1004 |
NOK
|
10 | Norwegian Krone | 78,4543 | ▲ +0,8180 |
PLN
|
1 | Polish Zloty | 17,0413 | ▲ +0,0017 |
| R01200 | 10 | R01200 | 81,3022 | ▲ +0,2350 |
RON
|
1 | Romanian Leu | 15,7788 | ▲ +0,0307 |
SEK
|
10 | Swedish Krona | 71,7865 | ▲ +0,3319 |
SGD
|
1 | Singapore Dollar | 46,8439 | ▼ -0,0302 |
TJS
|
10 | Tajikistan Ruble | 70,0505 | ▲ +0,1865 |
TMT
|
1 | New Turkmenistan Manat | 18,2510 | ▲ +0,0486 |
TRY
|
1 | Turkish Lira | 13,4111 | ▲ +0,0357 |
UAH
|
10 | Ukrainian Hryvnia | 24,2699 | ▲ +0,2542 |
UZS
|
10000 | Uzbekistan Sum | 80,9078 | ▲ +0,2157 |
| XDR | 1 | SDR | 89,8049 | ▲ +0,2569 |
ZAR
|
10 | S.African Rand | 46,5778 | ▲ +0,1247 |