Exchange Rate Archive — 14.04.2018
14.04.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 61,4311 | ▼ -0,6348 |
EUR
|
1 | Euro | 75,7507 | ▼ -1,0062 |
AMD
|
100 | Armenia Dram | 12,7055 | ▼ -0,1154 |
AUD
|
1 | Australian Dollar | 47,9101 | ▼ -0,2468 |
AZN
|
1 | Azerbaijan Manat | 36,0829 | ▼ -0,4265 |
| BGN | 1 | Bulgarian lev | 38,7431 | ▼ -0,5068 |
BRL
|
1 | Brazil Real | 18,0018 | ▼ -0,3914 |
BYN
|
1 | Belarussian Ruble | 30,1724 | ▼ -0,1658 |
CAD
|
1 | Canadian Dollar | 48,8557 | ▼ -0,4186 |
CHF
|
1 | Swiss Franc | 63,9108 | ▼ -0,7614 |
CNY
|
10 | China Yuan | 97,7844 | ▼ -1,0183 |
CZK
|
10 | Czech Koruna | 29,9343 | ▼ -0,3898 |
DKK
|
1 | Danish Krone | 10,1766 | ▼ -0,1347 |
GBP
|
1 | British Pound Sterling | 87,7543 | ▼ -0,2303 |
HUF
|
100 | Hungarian Forint | 24,3678 | ▼ -0,2948 |
INR
|
100 | Indian Rupee | 94,1256 | ▼ -0,8417 |
JPY
|
100 | Japanese Yen | 57,0841 | ▼ -0,9730 |
KGS
|
100 | Kyrgyzstan Som | 89,4194 | ▼ -0,2064 |
KRW
|
1000 | South Korean Won | 57,4633 | ▼ -0,5395 |
KZT
|
100 | Kazakhstan Tenge | 18,7949 | ▼ -0,0578 |
MDL
|
10 | Moldova Lei | 37,5037 | ▼ -0,3344 |
NOK
|
10 | Norwegian Krone | 79,2496 | ▼ -0,6499 |
PLN
|
1 | Polish Zloty | 18,1561 | ▼ -0,1681 |
| R01200 | 10 | R01200 | 78,2562 | ▼ -0,8096 |
RON
|
1 | Romanian Leu | 16,2563 | ▼ -0,2151 |
SEK
|
10 | Swedish Krona | 73,0896 | ▼ -1,0048 |
SGD
|
1 | Singapore Dollar | 46,8403 | ▼ -0,5382 |
TJS
|
10 | Tajikistan Ruble | 69,5032 | ▼ -0,7468 |
TMT
|
1 | New Turkmenistan Manat | 17,5769 | ▼ -0,1816 |
TRY
|
1 | Turkish Lira | 15,0530 | ▲ +0,0699 |
UAH
|
10 | Ukrainian Hryvnia | 23,5075 | ▼ -0,3824 |
UZS
|
10000 | Uzbekistan Sum | 75,8882 | ▼ -0,7839 |
| XDR | 1 | SDR | 89,3571 | ▼ -1,0164 |
ZAR
|
10 | S.African Rand | 50,9717 | ▼ -0,7874 |