Exchange Rate Archive — 04.04.2018
04.04.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,5375 | ▲ +0,2525 |
EUR
|
1 | Euro | 70,9207 | ▲ +0,3169 |
AMD
|
100 | Armenia Dram | 11,9995 | ▲ +0,0666 |
AUD
|
1 | Australian Dollar | 44,2924 | ▲ +0,2574 |
AZN
|
1 | Azerbaijan Manat | 33,7959 | ▲ +0,1483 |
| BGN | 1 | Bulgarian lev | 36,2669 | ▲ +0,1523 |
BRL
|
1 | Brazil Real | 17,3787 | ▲ +0,0464 |
BYN
|
1 | Belarussian Ruble | 29,4234 | ▲ +0,0540 |
CAD
|
1 | Canadian Dollar | 44,6858 | ▲ +0,1995 |
CHF
|
1 | Swiss Franc | 60,3308 | ▲ +0,2458 |
CNY
|
10 | China Yuan | 91,5517 | ▲ +0,3321 |
CZK
|
10 | Czech Koruna | 27,9947 | ▲ +0,1500 |
DKK
|
10 | Danish Krone | 95,2292 | ▲ +0,4602 |
GBP
|
1 | British Pound Sterling | 81,0128 | ▲ +0,4472 |
HUF
|
100 | Hungarian Forint | 22,7080 | ▲ +0,1095 |
INR
|
100 | Indian Rupee | 88,5260 | ▲ +0,5509 |
JPY
|
100 | Japanese Yen | 54,2091 | ▲ +0,3217 |
KGS
|
100 | Kyrgyzstan Som | 84,0577 | ▲ +0,1851 |
KRW
|
1000 | South Korean Won | 54,4778 | ▲ +0,1329 |
KZT
|
100 | Kazakhstan Tenge | 17,9589 | ▲ +0,0217 |
MDL
|
10 | Moldova Lei | 35,0958 | ▲ +0,2191 |
NOK
|
10 | Norwegian Krone | 73,2887 | ▲ +0,2332 |
PLN
|
1 | Polish Zloty | 16,8544 | ▲ +0,0966 |
| R01200 | 10 | R01200 | 73,3065 | ▲ +0,3143 |
RON
|
1 | Romanian Leu | 15,2256 | ▲ +0,0508 |
SEK
|
10 | Swedish Krona | 68,7195 | ▼ -0,0170 |
SGD
|
1 | Singapore Dollar | 43,9352 | ▲ +0,1928 |
TJS
|
10 | Tajikistan Ruble | 65,1983 | ▲ +0,2125 |
TMT
|
1 | New Turkmenistan Manat | 16,4628 | ▲ +0,0722 |
TRY
|
1 | Turkish Lira | 14,4799 | ▲ +0,0096 |
UAH
|
10 | Ukrainian Hryvnia | 21,8815 | ▼ -0,0164 |
UZS
|
10000 | Uzbekistan Sum | 71,0261 | ▲ +0,6428 |
| XDR | 1 | SDR | 83,6820 | ▲ +0,3976 |
ZAR
|
10 | S.African Rand | 48,7399 | ▲ +0,2459 |
