Exchange Rate Archive — 06.04.2018
06.04.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,5796 | ▼ -0,1850 |
EUR
|
1 | Euro | 70,5926 | ▼ -0,3654 |
AMD
|
100 | Armenia Dram | 11,9958 | ▼ -0,0385 |
AUD
|
1 | Australian Dollar | 44,2902 | ▼ -0,0499 |
AZN
|
1 | Azerbaijan Manat | 33,8206 | ▼ -0,1087 |
| BGN | 1 | Bulgarian lev | 36,1023 | ▼ -0,2322 |
BRL
|
1 | Brazil Real | 17,2953 | ▲ +0,0057 |
BYN
|
1 | Belarussian Ruble | 29,3101 | ▼ -0,0418 |
CAD
|
1 | Canadian Dollar | 45,0897 | ▲ +0,0280 |
CHF
|
1 | Swiss Franc | 59,8665 | ▼ -0,5125 |
CNY
|
10 | China Yuan | 91,3208 | ▼ -0,3763 |
CZK
|
10 | Czech Koruna | 27,8782 | ▼ -0,1860 |
DKK
|
10 | Danish Krone | 94,8015 | ▼ -0,6015 |
GBP
|
1 | British Pound Sterling | 80,8763 | ▼ -0,4736 |
HUF
|
100 | Hungarian Forint | 22,6691 | ▼ -0,1074 |
INR
|
100 | Indian Rupee | 88,5057 | ▼ -0,2844 |
JPY
|
100 | Japanese Yen | 53,7700 | ▼ -0,6787 |
KGS
|
100 | Kyrgyzstan Som | 84,0578 | ▼ -0,3317 |
KRW
|
1000 | South Korean Won | 54,3422 | ▼ -0,0171 |
KZT
|
100 | Kazakhstan Tenge | 18,0147 | ▼ -0,0365 |
MDL
|
10 | Moldova Lei | 35,2546 | |
NOK
|
10 | Norwegian Krone | 73,7623 | ▲ +0,0463 |
PLN
|
1 | Polish Zloty | 16,7856 | ▼ -0,1002 |
| R01200 | 10 | R01200 | 73,3535 | ▼ -0,2385 |
RON
|
1 | Romanian Leu | 15,1477 | ▼ -0,1089 |
SEK
|
10 | Swedish Krona | 68,5765 | ▼ -0,3197 |
SGD
|
1 | Singapore Dollar | 43,8134 | ▼ -0,1843 |
TJS
|
10 | Tajikistan Ruble | 65,2460 | ▼ -0,2467 |
TMT
|
1 | New Turkmenistan Manat | 16,4748 | ▼ -0,0530 |
TRY
|
1 | Turkish Lira | 14,2920 | ▼ -0,1099 |
UAH
|
10 | Ukrainian Hryvnia | 22,1014 | ▲ +0,1000 |
UZS
|
10000 | Uzbekistan Sum | 71,0780 | ▼ -0,2284 |
| XDR | 1 | SDR | 83,5808 | ▼ -0,3200 |
ZAR
|
10 | S.African Rand | 48,3140 | ▼ -0,3778 |
