Exchange Rate Archive — 05.04.2018
05.04.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,7646 | ▲ +0,2271 |
EUR
|
1 | Euro | 70,9580 | ▲ +0,0373 |
AMD
|
100 | Armenia Dram | 12,0343 | ▲ +0,0348 |
AUD
|
1 | Australian Dollar | 44,3401 | ▲ +0,0477 |
AZN
|
1 | Azerbaijan Manat | 33,9293 | ▲ +0,1334 |
| BGN | 1 | Bulgarian lev | 36,3345 | ▲ +0,0676 |
BRL
|
1 | Brazil Real | 17,2896 | ▼ -0,0891 |
BYN
|
1 | Belarussian Ruble | 29,3519 | ▼ -0,0715 |
CAD
|
1 | Canadian Dollar | 45,0617 | ▲ +0,3759 |
CHF
|
1 | Swiss Franc | 60,3790 | ▲ +0,0482 |
CNY
|
10 | China Yuan | 91,6971 | ▲ +0,1454 |
CZK
|
10 | Czech Koruna | 28,0642 | ▲ +0,0695 |
DKK
|
10 | Danish Krone | 95,4030 | ▲ +0,1738 |
GBP
|
1 | British Pound Sterling | 81,3499 | ▲ +0,3371 |
HUF
|
100 | Hungarian Forint | 22,7765 | ▲ +0,0685 |
INR
|
100 | Indian Rupee | 88,7901 | ▲ +0,2641 |
JPY
|
100 | Japanese Yen | 54,4487 | ▲ +0,2396 |
KGS
|
100 | Kyrgyzstan Som | 84,3895 | ▲ +0,3318 |
KRW
|
1000 | South Korean Won | 54,3593 | ▼ -0,1185 |
KZT
|
100 | Kazakhstan Tenge | 18,0512 | ▲ +0,0923 |
MDL
|
10 | Moldova Lei | 35,2546 | ▲ +0,1588 |
NOK
|
10 | Norwegian Krone | 73,7160 | ▲ +0,4273 |
PLN
|
1 | Polish Zloty | 16,8858 | ▲ +0,0314 |
| R01200 | 10 | R01200 | 73,5920 | ▲ +0,2855 |
RON
|
1 | Romanian Leu | 15,2566 | ▲ +0,0310 |
SEK
|
10 | Swedish Krona | 68,8962 | ▲ +0,1767 |
SGD
|
1 | Singapore Dollar | 43,9977 | ▲ +0,0625 |
TJS
|
10 | Tajikistan Ruble | 65,4927 | ▲ +0,2944 |
TMT
|
1 | New Turkmenistan Manat | 16,5278 | ▲ +0,0650 |
TRY
|
1 | Turkish Lira | 14,4019 | ▼ -0,0780 |
UAH
|
10 | Ukrainian Hryvnia | 22,0014 | ▲ +0,1199 |
UZS
|
10000 | Uzbekistan Sum | 71,3064 | ▲ +0,2803 |
| XDR | 1 | SDR | 83,9008 | ▲ +0,2188 |
ZAR
|
10 | S.African Rand | 48,6918 | ▼ -0,0481 |
