Exchange Rate Archive — 30.12.2017
30.12.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,6002 | ▼ -0,0289 |
EUR
|
1 | Euro | 68,8668 | ▲ +0,0807 |
AMD
|
100 | Armenia Dram | 11,9009 | ▼ -0,0213 |
AUD
|
1 | Australian Dollar | 44,9570 | ▼ -0,0340 |
AZN
|
1 | Azerbaijan Manat | 33,8228 | ▼ -0,0767 |
| BGN | 1 | Bulgarian lev | 35,2252 | ▲ +0,0297 |
BRL
|
1 | Brazil Real | 17,3887 | ▲ +0,0044 |
BYN
|
1 | Belarussian Ruble | 29,1013 | ▼ -0,0957 |
CAD
|
1 | Canadian Dollar | 45,9258 | ▲ +0,2138 |
CHF
|
1 | Swiss Franc | 58,9743 | ▲ +0,2470 |
CNY
|
10 | China Yuan | 88,4497 | ▲ +0,2671 |
CZK
|
10 | Czech Koruna | 26,9305 | ▲ +0,0563 |
DKK
|
10 | Danish Krone | 92,5379 | ▲ +0,0724 |
GBP
|
1 | British Pound Sterling | 77,6739 | ▲ +0,1455 |
HUF
|
100 | Hungarian Forint | 22,2052 | ▲ +0,0295 |
INR
|
100 | Indian Rupee | 90,1376 | ▲ +0,2326 |
JPY
|
100 | Japanese Yen | 51,1479 | ▲ +0,0424 |
KGS
|
100 | Kyrgyzstan Som | 83,4786 | ▲ +0,4156 |
KRW
|
1000 | South Korean Won | 54,0119 | ▲ +0,1083 |
KZT
|
100 | Kazakhstan Tenge | 17,3184 | ▼ -0,0437 |
MDL
|
10 | Moldova Lei | 33,6548 | ▲ +0,0028 |
NOK
|
10 | Norwegian Krone | 70,0664 | ▲ +0,0755 |
PLN
|
1 | Polish Zloty | 16,5110 | ▲ +0,0779 |
| R01200 | 10 | R01200 | 73,7056 | ▼ -0,0304 |
RON
|
1 | Romanian Leu | 14,7822 | ▼ -0,0237 |
SEK
|
10 | Swedish Krona | 69,9915 | ▲ +0,0592 |
SGD
|
1 | Singapore Dollar | 43,0881 | ▲ +0,0041 |
TJS
|
10 | Tajikistan Ruble | 65,2634 | ▼ -0,1128 |
TMT
|
1 | New Turkmenistan Manat | 16,4807 | ▼ -0,0083 |
TRY
|
1 | Turkish Lira | 15,2390 | ▲ +0,1216 |
UAH
|
10 | Ukrainian Hryvnia | 20,4955 | ▼ -0,0570 |
UZS
|
10000 | Uzbekistan Sum | 70,9358 | ▼ -0,0354 |
| XDR | 1 | SDR | 81,8326 | ▲ +0,1191 |
ZAR
|
10 | S.African Rand | 46,8538 | ▼ -0,1669 |