Exchange Rate Archive — 16.12.2017
16.12.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,8987 | ▲ +0,1905 |
EUR
|
1 | Euro | 69,4298 | ▲ +0,0250 |
AMD
|
100 | Armenia Dram | 12,2323 | ▲ +0,1400 |
AUD
|
1 | Australian Dollar | 45,2813 | ▲ +0,2697 |
AZN
|
1 | Azerbaijan Manat | 34,5853 | ▲ +0,1119 |
| BGN | 1 | Bulgarian lev | 35,4961 | ▼ -0,0179 |
BRL
|
1 | Brazil Real | 17,6243 | ▼ -0,1123 |
BYN
|
1 | Belarussian Ruble | 29,0141 | ▲ +0,0296 |
CAD
|
1 | Canadian Dollar | 46,1770 | ▲ +0,4185 |
CHF
|
1 | Swiss Franc | 59,6020 | ▲ +0,0300 |
CNY
|
10 | China Yuan | 89,1324 | ▲ +0,2963 |
CZK
|
10 | Czech Koruna | 27,0041 | ▼ -0,0466 |
DKK
|
10 | Danish Krone | 93,2605 | ▼ -0,0397 |
GBP
|
1 | British Pound Sterling | 79,0892 | ▲ +0,2147 |
HUF
|
100 | Hungarian Forint | 22,1307 | ▲ +0,0184 |
INR
|
100 | Indian Rupee | 91,8570 | ▲ +0,5712 |
JPY
|
100 | Japanese Yen | 52,5248 | ▲ +0,4393 |
KGS
|
100 | Kyrgyzstan Som | 84,4426 | ▲ +0,2128 |
KRW
|
1000 | South Korean Won | 54,0588 | ▲ +0,1407 |
KZT
|
100 | Kazakhstan Tenge | 17,5647 | ▲ +0,0383 |
MDL
|
10 | Moldova Lei | 34,4336 | ▲ +0,3009 |
NOK
|
10 | Norwegian Krone | 71,0513 | ▲ +0,5885 |
PLN
|
1 | Polish Zloty | 16,4499 | ▼ -0,0074 |
| R01200 | 10 | R01200 | 75,3855 | ▲ +0,2352 |
RON
|
1 | Romanian Leu | 14,9866 | ▼ -0,0068 |
SEK
|
10 | Swedish Krona | 69,8514 | ▲ +0,0313 |
SGD
|
1 | Singapore Dollar | 43,7583 | ▲ +0,1836 |
TJS
|
10 | Tajikistan Ruble | 66,7475 | ▲ +0,2226 |
TMT
|
1 | New Turkmenistan Manat | 16,8523 | ▲ +0,0555 |
TRY
|
1 | Turkish Lira | 15,2390 | ▼ -0,1176 |
UAH
|
10 | Ukrainian Hryvnia | 21,3324 | ▼ -0,1018 |
UZS
|
10000 | Uzbekistan Sum | 72,7863 | ▲ +0,2354 |
| XDR | 1 | SDR | 83,3263 | ▲ +0,5589 |
ZAR
|
10 | S.African Rand | 43,7096 | ▲ +0,0808 |