Exchange Rate Archive — 09.12.2017
09.12.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 59,2811 | ▼ -0,0137 |
EUR
|
1 | Euro | 69,6434 | ▼ -0,2889 |
AMD
|
100 | Armenia Dram | 12,2179 | ▲ +0,0048 |
AUD
|
1 | Australian Dollar | 44,5082 | ▼ -0,0933 |
AZN
|
1 | Azerbaijan Manat | 34,8712 | ▼ -0,0081 |
| BGN | 1 | Bulgarian lev | 35,5808 | ▼ -0,1777 |
BRL
|
1 | Brazil Real | 18,0147 | ▼ -0,3105 |
BYN
|
1 | Belarussian Ruble | 29,0950 | ▼ -0,0497 |
CAD
|
1 | Canadian Dollar | 46,0901 | ▼ -0,1365 |
CHF
|
1 | Swiss Franc | 59,4953 | ▼ -0,3561 |
CNY
|
10 | China Yuan | 89,5783 | ▼ -0,0599 |
CZK
|
10 | Czech Koruna | 27,2244 | ▼ -0,1243 |
DKK
|
10 | Danish Krone | 93,5210 | ▼ -0,4575 |
GBP
|
1 | British Pound Sterling | 80,0532 | ▲ +0,7286 |
HUF
|
100 | Hungarian Forint | 22,0910 | ▼ -0,1509 |
INR
|
100 | Indian Rupee | 91,9443 | ▲ +0,0785 |
JPY
|
100 | Japanese Yen | 52,1956 | ▼ -0,4594 |
KGS
|
100 | Kyrgyzstan Som | 85,0518 | ▲ +0,1241 |
KRW
|
1000 | South Korean Won | 54,1558 | ▼ -0,0497 |
KZT
|
100 | Kazakhstan Tenge | 17,7250 | ▲ +0,0148 |
MDL
|
10 | Moldova Lei | 34,2665 | ▼ -0,1073 |
NOK
|
10 | Norwegian Krone | 71,1880 | ▼ -0,3999 |
PLN
|
1 | Polish Zloty | 16,5405 | ▼ -0,0673 |
| R01200 | 10 | R01200 | 75,9245 | ▲ +0,0262 |
RON
|
1 | Romanian Leu | 15,0265 | ▼ -0,0712 |
SEK
|
10 | Swedish Krona | 69,7334 | ▼ -0,5286 |
SGD
|
1 | Singapore Dollar | 43,8048 | ▼ -0,1205 |
TJS
|
10 | Tajikistan Ruble | 67,1451 | ▼ -0,1207 |
TMT
|
1 | New Turkmenistan Manat | 16,9617 | ▼ -0,0029 |
TRY
|
1 | Turkish Lira | 15,3498 | ▲ +0,0178 |
UAH
|
10 | Ukrainian Hryvnia | 21,8658 | ▲ +0,0100 |
UZS
|
10000 | Uzbekistan Sum | 73,2200 | ▼ -0,0169 |
| XDR | 1 | SDR | 83,7138 | ▼ -0,1261 |
ZAR
|
10 | S.African Rand | 43,2668 | ▼ -0,2913 |