Exchange Rate Archive — 02.12.2017
02.12.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,5182 | ▼ -0,0632 |
EUR
|
1 | Euro | 69,7478 | ▲ +0,2293 |
AMD
|
100 | Armenia Dram | 12,0656 | ▼ -0,0380 |
AUD
|
1 | Australian Dollar | 44,3861 | ▲ +0,0048 |
AZN
|
1 | Azerbaijan Manat | 34,4529 | ▼ -0,0372 |
| BGN | 1 | Bulgarian lev | 35,6927 | ▲ +0,1888 |
BRL
|
1 | Brazil Real | 17,8807 | ▼ -0,1660 |
BYN
|
1 | Belarussian Ruble | 29,0918 | ▲ +0,0163 |
CAD
|
1 | Canadian Dollar | 45,5076 | ▲ +0,0287 |
CHF
|
1 | Swiss Franc | 59,5302 | ▲ +0,1230 |
CNY
|
10 | China Yuan | 88,5780 | ▼ -0,0394 |
CZK
|
10 | Czech Koruna | 27,3373 | ▲ +0,0895 |
DKK
|
10 | Danish Krone | 93,8198 | ▲ +0,5150 |
GBP
|
1 | British Pound Sterling | 79,1342 | ▲ +0,2368 |
HUF
|
100 | Hungarian Forint | 22,2642 | ▲ +0,0068 |
INR
|
100 | Indian Rupee | 90,7400 | ▼ -0,1261 |
JPY
|
100 | Japanese Yen | 51,9908 | ▼ -0,1580 |
KGS
|
100 | Kyrgyzstan Som | 83,9572 | ▼ -0,0907 |
KRW
|
1000 | South Korean Won | 54,0030 | ▲ +0,1628 |
KZT
|
100 | Kazakhstan Tenge | 17,6645 | ▼ -0,0202 |
MDL
|
10 | Moldova Lei | 34,0222 | ▼ -0,1460 |
NOK
|
10 | Norwegian Krone | 70,5098 | ▼ -0,1025 |
PLN
|
1 | Polish Zloty | 16,5962 | ▲ +0,0464 |
| R01200 | 10 | R01200 | 74,9138 | ▼ -0,1002 |
RON
|
1 | Romanian Leu | 15,0359 | ▲ +0,0829 |
SEK
|
10 | Swedish Krona | 69,9937 | ▼ -0,0856 |
SGD
|
1 | Singapore Dollar | 43,4530 | ▲ +0,0111 |
TJS
|
10 | Tajikistan Ruble | 66,3427 | ▼ -0,1364 |
TMT
|
1 | New Turkmenistan Manat | 16,7401 | ▼ -0,0166 |
TRY
|
1 | Turkish Lira | 14,8655 | ▼ -0,0002 |
UAH
|
10 | Ukrainian Hryvnia | 21,6514 | ▲ +0,0864 |
UZS
|
10000 | Uzbekistan Sum | 72,2815 | ▼ -0,0780 |
| XDR | 1 | SDR | 82,8278 | ▼ -0,1516 |
ZAR
|
10 | S.African Rand | 42,7959 | ▼ -0,1375 |