Exchange Rate Archive — 31.03.2017
31.03.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,3779 | ▼ -0,6462 |
EUR
|
1 | Euro | 60,5950 | ▼ -0,9397 |
AMD
|
100 | Armenia Dram | 11,6628 | ▼ -0,1312 |
AUD
|
1 | Australian Dollar | 43,1967 | ▼ -0,4781 |
AZN
|
1 | Azerbaijan Manat | 32,9214 | ▼ -0,4455 |
| BGN | 1 | Bulgarian lev | 30,9497 | ▼ -0,5084 |
BRL
|
1 | Brazil Real | 18,0496 | ▼ -0,1109 |
BYN
|
1 | Belarussian Ruble | 30,1164 | ▼ -0,2479 |
CAD
|
1 | Canadian Dollar | 42,2813 | ▼ -0,3822 |
CHF
|
1 | Swiss Franc | 56,5759 | ▼ -0,8444 |
CNY
|
10 | China Yuan | 81,8233 | ▼ -0,9367 |
CZK
|
10 | Czech Koruna | 22,3957 | ▼ -0,3684 |
DKK
|
10 | Danish Krone | 81,3769 | ▼ -1,3039 |
GBP
|
1 | British Pound Sterling | 70,0101 | ▼ -0,7967 |
HUF
|
100 | Hungarian Forint | 19,5316 | ▼ -0,3243 |
INR
|
100 | Indian Rupee | 86,8321 | ▼ -0,9851 |
JPY
|
100 | Japanese Yen | 50,7292 | ▼ -0,5976 |
KGS
|
100 | Kyrgyzstan Som | 82,2015 | ▼ -0,8446 |
KRW
|
1000 | South Korean Won | 50,4277 | ▼ -0,7168 |
KZT
|
100 | Kazakhstan Tenge | 17,9100 | ▼ -0,1857 |
MDL
|
10 | Moldova Lei | 28,9749 | ▼ -0,2907 |
NOK
|
10 | Norwegian Krone | 66,1270 | ▼ -0,8003 |
PLN
|
1 | Polish Zloty | 14,3197 | ▼ -0,1899 |
RON
|
1 | Romanian Leu | 13,3117 | ▼ -0,1986 |
SEK
|
10 | Swedish Krona | 63,3787 | ▼ -0,9122 |
SGD
|
1 | Singapore Dollar | 40,4114 | ▼ -0,4222 |
TJS
|
10 | Tajikistan Ruble | 68,2541 | ▲ +0,0435 |
TMT
|
1 | New Turkmenistan Manat | 16,1333 | ▼ -0,1826 |
TRY
|
1 | Turkish Lira | 15,4859 | ▼ -0,1517 |
UAH
|
10 | Ukrainian Hryvnia | 20,8691 | ▼ -0,2236 |
UZS
|
1000 | Uzbekistan Sum | 15,5482 | ▼ -0,5603 |
| XDR | 1 | SDR | 76,7794 | ▼ -1,1092 |
ZAR
|
10 | S.African Rand | 43,5250 | ▼ -0,0844 |