Exchange Rate Archive — 08.03.2017
08.03.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,2630 | ▼ -0,0740 |
EUR
|
1 | Euro | 61,7063 | ▼ -0,1543 |
AMD
|
100 | Armenia Dram | 11,9760 | ▼ -0,0059 |
AUD
|
1 | Australian Dollar | 44,2799 | ▼ -0,0037 |
AZN
|
1 | Azerbaijan Manat | 32,7320 | ▼ -0,0416 |
| BGN | 1 | Bulgarian lev | 31,5464 | ▼ -0,1723 |
BRL
|
1 | Brazil Real | 18,5634 | ▼ -0,1596 |
BYN
|
1 | Belarussian Ruble | 30,6405 | ▼ -0,0470 |
CAD
|
1 | Canadian Dollar | 43,4604 | ▼ -0,1332 |
CHF
|
1 | Swiss Franc | 57,5778 | ▼ -0,3019 |
CNY
|
10 | China Yuan | 84,4575 | ▼ -0,1809 |
CZK
|
10 | Czech Koruna | 22,8375 | ▼ -0,1190 |
DKK
|
10 | Danish Krone | 83,0135 | ▼ -0,4324 |
GBP
|
1 | British Pound Sterling | 71,1391 | ▼ -0,4812 |
HUF
|
100 | Hungarian Forint | 19,9292 | ▼ -0,1086 |
INR
|
100 | Indian Rupee | 87,3901 | ▼ -0,0192 |
JPY
|
100 | Japanese Yen | 51,1775 | ▼ -0,1687 |
KGS
|
100 | Kyrgyzstan Som | 84,1401 | ▲ +0,0250 |
KRW
|
1000 | South Korean Won | 50,7069 | ▲ +0,2681 |
KZT
|
100 | Kazakhstan Tenge | 18,5044 | ▲ +0,0623 |
MDL
|
10 | Moldova Lei | 29,3516 | ▼ -0,0373 |
NOK
|
10 | Norwegian Krone | 68,7339 | ▼ -0,5236 |
PLN
|
1 | Polish Zloty | 14,3121 | ▼ -0,0878 |
RON
|
1 | Romanian Leu | 13,6049 | ▼ -0,0892 |
SEK
|
10 | Swedish Krona | 64,7230 | ▼ -0,2482 |
SGD
|
1 | Singapore Dollar | 41,3096 | ▼ -0,0906 |
TJS
|
10 | Tajikistan Ruble | 72,0185 | ▼ -0,8936 |
TMT
|
1 | New Turkmenistan Manat | 16,6704 | ▼ -0,0235 |
TRY
|
1 | Turkish Lira | 15,7834 | ▲ +0,0748 |
UAH
|
10 | Ukrainian Hryvnia | 21,6069 | ▲ +0,0286 |
UZS
|
1000 | Uzbekistan Sum | 17,5333 | ▲ +0,0147 |
| XDR | 1 | SDR | 78,6067 | ▲ +0,0594 |
ZAR
|
10 | S.African Rand | 44,9689 | ▲ +0,0718 |