Exchange Rate Archive — 29.03.2017
29.03.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,9364 | ▼ -0,0869 |
EUR
|
1 | Euro | 61,8102 | ▼ -0,1513 |
AMD
|
100 | Armenia Dram | 11,7686 | ▼ -0,0155 |
AUD
|
1 | Australian Dollar | 43,3058 | ▼ -0,2201 |
AZN
|
1 | Azerbaijan Manat | 32,8637 | ▼ -0,5811 |
| BGN | 1 | Bulgarian lev | 31,5822 | ▼ -0,0974 |
BRL
|
1 | Brazil Real | 18,2097 | ▼ -0,1387 |
BYN
|
1 | Belarussian Ruble | 30,4066 | ▼ -0,0627 |
CAD
|
1 | Canadian Dollar | 42,5057 | ▼ -0,2661 |
CHF
|
1 | Swiss Franc | 57,7331 | ▼ -0,1645 |
CNY
|
10 | China Yuan | 82,6891 | ▼ -0,2358 |
CZK
|
10 | Czech Koruna | 22,8610 | ▼ -0,0712 |
DKK
|
10 | Danish Krone | 83,0303 | ▼ -0,2604 |
GBP
|
1 | British Pound Sterling | 71,6658 | ▼ -0,0011 |
HUF
|
100 | Hungarian Forint | 19,9752 | ▼ -0,0049 |
INR
|
100 | Indian Rupee | 87,6012 | ▼ -0,0191 |
JPY
|
100 | Japanese Yen | 51,4540 | ▼ -0,2678 |
KGS
|
100 | Kyrgyzstan Som | 82,7564 | ▼ -0,1263 |
KRW
|
1000 | South Korean Won | 51,1675 | ▼ -0,1554 |
KZT
|
100 | Kazakhstan Tenge | 18,0771 | ▲ +0,0617 |
MDL
|
10 | Moldova Lei | 29,3033 | ▲ +0,0606 |
NOK
|
10 | Norwegian Krone | 67,0708 | ▼ -0,5348 |
PLN
|
1 | Polish Zloty | 14,5342 | ▼ -0,0029 |
RON
|
1 | Romanian Leu | 13,5744 | ▼ -0,0395 |
SEK
|
10 | Swedish Krona | 64,8124 | ▼ -0,1781 |
SGD
|
1 | Singapore Dollar | 40,8468 | ▼ -0,0829 |
TJS
|
10 | Tajikistan Ruble | 68,9303 | ▲ +1,4271 |
TMT
|
1 | New Turkmenistan Manat | 16,2908 | ▼ -0,0249 |
TRY
|
1 | Turkish Lira | 15,7413 | ▼ -0,1051 |
UAH
|
10 | Ukrainian Hryvnia | 20,9826 | ▼ -0,0166 |
UZS
|
1000 | Uzbekistan Sum | 16,0384 | ▼ -0,0245 |
| XDR | 1 | SDR | 77,8378 | ▲ +0,1088 |
ZAR
|
10 | S.African Rand | 44,2568 | ▼ -1,8711 |