Exchange Rate Archive — 28.03.2017
28.03.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,0233 | ▼ -0,4014 |
EUR
|
1 | Euro | 61,9615 | ▲ +0,0979 |
AMD
|
100 | Armenia Dram | 11,7841 | ▼ -0,0928 |
AUD
|
1 | Australian Dollar | 43,5259 | ▼ -0,1973 |
AZN
|
1 | Azerbaijan Manat | 33,4448 | ▲ +0,4041 |
| BGN | 1 | Bulgarian lev | 31,6796 | ▲ +0,0197 |
BRL
|
1 | Brazil Real | 18,3484 | ▲ +0,0603 |
BYN
|
1 | Belarussian Ruble | 30,4693 | ▼ -0,0839 |
CAD
|
1 | Canadian Dollar | 42,7718 | ▼ -0,2140 |
CHF
|
1 | Swiss Franc | 57,8976 | ▲ +0,0681 |
CNY
|
10 | China Yuan | 82,9249 | ▼ -0,4455 |
CZK
|
10 | Czech Koruna | 22,9322 | ▲ +0,0146 |
DKK
|
10 | Danish Krone | 83,2907 | ▲ +0,0218 |
GBP
|
1 | British Pound Sterling | 71,6669 | ▼ -0,0278 |
HUF
|
100 | Hungarian Forint | 19,9801 | ▼ -0,0383 |
INR
|
100 | Indian Rupee | 87,6203 | ▼ -0,1146 |
JPY
|
100 | Japanese Yen | 51,7218 | ▲ +0,1203 |
KGS
|
100 | Kyrgyzstan Som | 82,8827 | ▲ +0,0271 |
KRW
|
1000 | South Korean Won | 51,3229 | ▲ +0,1755 |
KZT
|
100 | Kazakhstan Tenge | 18,0154 | ▼ -0,1180 |
MDL
|
10 | Moldova Lei | 29,2427 | ▼ -0,1606 |
NOK
|
10 | Norwegian Krone | 67,6056 | ▲ +0,0416 |
PLN
|
1 | Polish Zloty | 14,5371 | ▲ +0,0205 |
RON
|
1 | Romanian Leu | 13,6139 | ▲ +0,0219 |
SEK
|
10 | Swedish Krona | 64,9905 | ▼ -0,0365 |
SGD
|
1 | Singapore Dollar | 40,9297 | ▼ -0,0704 |
TJS
|
10 | Tajikistan Ruble | 67,5032 | ▼ -2,8314 |
TMT
|
1 | New Turkmenistan Manat | 16,3157 | ▼ -0,1172 |
TRY
|
1 | Turkish Lira | 15,8464 | ▲ +0,0182 |
UAH
|
10 | Ukrainian Hryvnia | 20,9992 | ▼ -0,1712 |
UZS
|
1000 | Uzbekistan Sum | 16,0629 | ▼ -0,1040 |
| XDR | 1 | SDR | 77,7290 | ▼ -0,4966 |
ZAR
|
10 | S.African Rand | 46,1279 | ▲ +0,1653 |