Exchange Rate Archive — 31.07.2012
31.07.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,1881 | ▼ -0,0250 |
EUR
|
1 | Euro | 39,5527 | ▼ -0,0501 |
AMD
|
1000 | Armenia Dram | 78,9892 | ▲ +0,7071 |
AUD
|
1 | Australian Dollar | 33,7042 | ▲ +0,1027 |
AZN
|
1 | Azerbaijan Manat | 41,0249 | ▼ -0,0318 |
| BGN | 1 | Bulgarian lev | 20,2212 | ▼ -0,0106 |
BRL
|
1 | Brazil Real | 15,9213 | ▼ -0,0147 |
CAD
|
1 | Canadian Dollar | 32,0503 | ▲ +0,1277 |
CHF
|
1 | Swiss Franc | 32,9256 | ▼ -0,0222 |
CNY
|
10 | China Yuan | 50,4634 | ▼ -0,0464 |
CZK
|
10 | Czech Koruna | 15,5950 | ▼ -0,0106 |
DKK
|
10 | Danish Krone | 53,1683 | ▼ -0,0264 |
GBP
|
1 | British Pound Sterling | 50,5546 | ▲ +0,0445 |
HUF
|
100 | Hungarian Forint | 14,0929 | ▲ +0,1267 |
INR
|
100 | Indian Rupee | 58,0698 | ▼ -0,0556 |
JPY
|
100 | Japanese Yen | 41,0746 | ▼ -0,0713 |
KGS
|
100 | Kyrgyzstan Som | 68,2928 | ▼ -0,1070 |
KRW
|
1000 | South Korean Won | 28,2885 | ▼ -0,0021 |
KZT
|
100 | Kazakhstan Tenge | 21,4552 | ▼ -0,0331 |
MDL
|
10 | Moldova Lei | 25,7093 | ▲ +0,0210 |
NOK
|
10 | Norwegian Krone | 53,1034 | ▼ -0,4441 |
PLN
|
10 | Polish Zloty | 95,7267 | ▼ -0,0430 |
| R01405 | 1 | R01405 | 56,8092 | ▼ -0,0040 |
| R01435 | 1 | R01435 | 11,4548 | ▼ -0,0106 |
RON
|
10 | Romanian Leu | 86,0001 | ▲ +0,0710 |
SEK
|
10 | Swedish Krona | 46,8075 | ▼ -0,2066 |
SGD
|
1 | Singapore Dollar | 25,8062 | ▲ +0,0646 |
TJS
|
10 | Tajikistan Ruble | 67,5568 | ▼ -0,0510 |
TMT
|
1 | New Turkmenistan Manat | 11,2921 | ▼ -0,0107 |
TRY
|
1 | Turkish Lira | 17,7688 | ▲ +0,0108 |
UAH
|
10 | Ukrainian Hryvnia | 39,7703 | ▼ -0,0481 |
UZS
|
1000 | Uzbekistan Sum | 16,9356 | ▼ -0,0131 |
| XDR | 1 | SDR | 48,6172 | ▲ +0,1484 |
ZAR
|
10 | S.African Rand | 39,3960 | ▲ +0,2678 |