Exchange Rate Archive — 04.07.2012
04.07.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,4789 | ▼ -0,0498 |
EUR
|
1 | Euro | 40,9332 | ▼ -0,1310 |
AMD
|
1000 | Armenia Dram | 77,5153 | ▼ -0,3046 |
AUD
|
1 | Australian Dollar | 33,3331 | ▲ +0,0335 |
AZN
|
1 | Azerbaijan Manat | 41,3955 | ▼ -0,0635 |
| BGN | 1 | Bulgarian lev | 20,9029 | ▼ -0,1145 |
BRL
|
1 | Brazil Real | 16,3597 | ▲ +0,1706 |
CAD
|
1 | Canadian Dollar | 31,9832 | ▲ +0,0297 |
CHF
|
1 | Swiss Franc | 34,0343 | ▼ -0,1848 |
CNY
|
10 | China Yuan | 51,1261 | ▼ -0,1123 |
CZK
|
10 | Czech Koruna | 16,0223 | ▼ -0,0994 |
DKK
|
10 | Danish Krone | 54,9865 | ▼ -0,3006 |
GBP
|
1 | British Pound Sterling | 51,0081 | ▲ +0,0486 |
HUF
|
100 | Hungarian Forint | 14,3426 | ▲ +0,0128 |
INR
|
100 | Indian Rupee | 59,1978 | ▲ +0,9340 |
JPY
|
100 | Japanese Yen | 40,6978 | ▼ -0,1597 |
KGS
|
100 | Kyrgyzstan Som | 68,6615 | ▼ -0,1903 |
KRW
|
1000 | South Korean Won | 28,5373 | ▲ +0,1404 |
KZT
|
100 | Kazakhstan Tenge | 21,7221 | ▼ -0,0676 |
MDL
|
10 | Moldova Lei | 26,5134 | ▼ -0,1037 |
NOK
|
10 | Norwegian Krone | 54,3516 | ▼ -0,0624 |
PLN
|
10 | Polish Zloty | 97,1753 | ▼ -0,0937 |
| R01405 | 1 | R01405 | 58,7003 | ▼ -0,3140 |
| R01435 | 1 | R01435 | 11,8359 | ▼ -0,0685 |
RON
|
10 | Romanian Leu | 91,8391 | ▼ -0,5641 |
SEK
|
10 | Swedish Krona | 46,8718 | ▼ -0,0536 |
SGD
|
1 | Singapore Dollar | 25,7136 | ▲ +0,0580 |
TJS
|
10 | Tajikistan Ruble | 68,1557 | ▼ -0,1030 |
TMT
|
1 | New Turkmenistan Manat | 11,3961 | ▼ -0,0175 |
TRY
|
1 | Turkish Lira | 18,0288 | ▲ +0,0373 |
UAH
|
10 | Ukrainian Hryvnia | 40,1768 | ▼ -0,0890 |
UZS
|
1000 | Uzbekistan Sum | 17,1970 | ▼ -0,0619 |
| XDR | 1 | SDR | 49,3608 | ▼ -0,0031 |
ZAR
|
10 | S.African Rand | 40,0297 | ▲ +0,2499 |