Wechselkursarchiv — 03.07.2012
03.07.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,5287 | ▼ -0,2882 |
EUR
|
1 | Euro | 41,0642 | ▼ -0,2588 |
AMD
|
1000 | Armenia Dram | 77,8199 | ▼ -0,6894 |
AUD
|
1 | Australian Dollar | 33,2996 | ▼ -0,0949 |
AZN
|
1 | Azerbaijan Manat | 41,4590 | ▼ -0,3673 |
| BGN | 1 | Bulgarian lev | 21,0174 | ▼ -0,1030 |
BRL
|
1 | Brazil Real | 16,1891 | ▲ +0,3890 |
CAD
|
1 | Canadian Dollar | 31,9535 | ▼ -0,0724 |
CHF
|
1 | Swiss Franc | 34,2191 | ▼ -0,1657 |
CNY
|
10 | China Yuan | 51,2384 | ▼ -0,4052 |
CZK
|
10 | Czech Koruna | 16,1217 | ▲ +0,0050 |
DKK
|
10 | Danish Krone | 55,2871 | ▼ -0,2990 |
GBP
|
1 | British Pound Sterling | 50,9595 | ▼ -0,3957 |
HUF
|
100 | Hungarian Forint | 14,3298 | ▼ -0,0227 |
INR
|
100 | Indian Rupee | 58,2638 | ▼ -0,0566 |
JPY
|
100 | Japanese Yen | 40,8575 | ▼ -0,3077 |
KGS
|
100 | Kyrgyzstan Som | 68,8518 | ▼ -0,7243 |
KRW
|
1000 | South Korean Won | 28,3969 | ▼ -0,2504 |
KZT
|
100 | Kazakhstan Tenge | 21,7897 | ▼ -0,1724 |
MDL
|
10 | Moldova Lei | 26,6171 | ▼ -0,3041 |
NOK
|
10 | Norwegian Krone | 54,4140 | ▼ -0,4115 |
PLN
|
10 | Polish Zloty | 97,2690 | ▲ +0,1460 |
| R01405 | 1 | R01405 | 59,0143 | ▼ -0,2969 |
| R01435 | 1 | R01435 | 11,9044 | ▼ -0,0608 |
RON
|
10 | Romanian Leu | 92,4032 | ▼ -0,5230 |
SEK
|
10 | Swedish Krona | 46,9254 | ▼ -0,2341 |
SGD
|
1 | Singapore Dollar | 25,6556 | ▼ -0,1885 |
TJS
|
10 | Tajikistan Ruble | 68,2587 | ▼ -0,6034 |
TMT
|
1 | New Turkmenistan Manat | 11,4136 | ▼ -0,0991 |
TRY
|
1 | Turkish Lira | 17,9915 | ▼ -0,0845 |
UAH
|
10 | Ukrainian Hryvnia | 40,2658 | ▼ -0,3567 |
UZS
|
1000 | Uzbekistan Sum | 17,2589 | ▼ -0,1529 |
| XDR | 1 | SDR | 49,3639 | ▼ -0,2093 |
ZAR
|
10 | S.African Rand | 39,7798 | ▲ +0,3003 |