Exchange Rate Archive — 28.07.2012
28.07.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 32,2131 | ▼ -0,4093 |
EUR
|
1 | Euro | 39,6028 | ▼ -0,0334 |
AMD
|
1000 | Armenia Dram | 78,2821 | ▼ -0,9947 |
AUD
|
1 | Australian Dollar | 33,6015 | ▼ -0,1138 |
AZN
|
1 | Azerbaijan Manat | 41,0567 | ▼ -0,5217 |
| BGN | 1 | Bulgarian lev | 20,2318 | ▼ -0,0293 |
BRL
|
1 | Brazil Real | 15,9360 | ▼ -0,1104 |
CAD
|
1 | Canadian Dollar | 31,9226 | ▼ -0,2209 |
CHF
|
1 | Swiss Franc | 32,9478 | ▼ -0,0441 |
CNY
|
10 | China Yuan | 50,5098 | ▼ -0,5993 |
CZK
|
10 | Czech Koruna | 15,6056 | ▲ +0,0637 |
DKK
|
10 | Danish Krone | 53,1947 | ▼ -0,0733 |
GBP
|
1 | British Pound Sterling | 50,5101 | ▼ -0,0220 |
HUF
|
100 | Hungarian Forint | 13,9662 | ▲ +0,2252 |
INR
|
100 | Indian Rupee | 58,1254 | ▼ -0,1862 |
JPY
|
100 | Japanese Yen | 41,1459 | ▼ -0,5894 |
KGS
|
100 | Kyrgyzstan Som | 68,3998 | ▼ -0,9820 |
KRW
|
1000 | South Korean Won | 28,2906 | ▼ -0,1611 |
KZT
|
100 | Kazakhstan Tenge | 21,4883 | ▼ -0,2578 |
MDL
|
10 | Moldova Lei | 25,6883 | ▼ -0,2953 |
NOK
|
10 | Norwegian Krone | 53,5475 | ▼ -0,1829 |
PLN
|
10 | Polish Zloty | 95,7697 | ▲ +0,8682 |
| R01405 | 1 | R01405 | 56,8132 | ▼ -0,0896 |
| R01435 | 1 | R01435 | 11,4654 | ▼ -0,0100 |
RON
|
10 | Romanian Leu | 85,9291 | ▲ +0,1078 |
SEK
|
10 | Swedish Krona | 47,0141 | ▲ +0,0815 |
SGD
|
1 | Singapore Dollar | 25,7416 | ▼ -0,2565 |
TJS
|
10 | Tajikistan Ruble | 67,6078 | ▼ -0,8605 |
TMT
|
1 | New Turkmenistan Manat | 11,3028 | ▼ -0,1016 |
TRY
|
1 | Turkish Lira | 17,7580 | ▼ -0,1467 |
UAH
|
10 | Ukrainian Hryvnia | 39,8184 | ▼ -0,5284 |
UZS
|
1000 | Uzbekistan Sum | 16,9487 | ▼ -0,2154 |
| XDR | 1 | SDR | 48,4688 | ▼ -0,4805 |
ZAR
|
10 | S.African Rand | 39,1282 | ▲ +0,3068 |