Exchange Rate Archive — 18.04.2012
18.04.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 29,6368 | ▼ -0,1246 |
EUR
|
1 | Euro | 38,8509 | ▲ +0,1135 |
AMD
|
1000 | Armenia Dram | 75,5078 | ▼ -0,3174 |
AUD
|
1 | Australian Dollar | 30,6267 | ▼ -0,1466 |
AZN
|
1 | Azerbaijan Manat | 37,7539 | ▼ -0,1587 |
| BGN | 1 | Bulgarian lev | 19,9078 | ▲ +0,0946 |
BRL
|
1 | Brazil Real | 16,0381 | ▼ -0,1612 |
CAD
|
1 | Canadian Dollar | 29,6576 | ▼ -0,1008 |
CHF
|
1 | Swiss Franc | 32,3970 | ▲ +0,1737 |
CNY
|
10 | China Yuan | 47,0664 | ▼ -0,0714 |
CZK
|
10 | Czech Koruna | 15,7120 | ▲ +0,0859 |
DKK
|
10 | Danish Krone | 52,3433 | ▲ +0,2500 |
GBP
|
1 | British Pound Sterling | 47,1551 | ▲ +0,0160 |
HUF
|
100 | Hungarian Forint | 13,0682 | ▲ +0,1121 |
INR
|
100 | Indian Rupee | 57,4524 | ▼ -0,1912 |
JPY
|
100 | Japanese Yen | 36,8182 | ▼ -0,1043 |
KGS
|
100 | Kyrgyzstan Som | 63,5713 | ▼ -0,0513 |
KRW
|
1000 | South Korean Won | 26,0250 | ▼ -0,1157 |
KZT
|
100 | Kazakhstan Tenge | 20,0791 | ▼ -0,0940 |
MDL
|
10 | Moldova Lei | 25,2550 | ▼ -0,1062 |
NOK
|
10 | Norwegian Krone | 51,5225 | ▲ +0,3764 |
PLN
|
10 | Polish Zloty | 92,8617 | ▲ +0,5840 |
| R01405 | 1 | R01405 | 55,7187 | ▲ +0,2661 |
| R01435 | 1 | R01435 | 11,2756 | ▲ +0,0529 |
RON
|
10 | Romanian Leu | 89,0475 | ▲ +0,4033 |
SEK
|
10 | Swedish Krona | 43,7741 | ▲ +0,1625 |
SGD
|
1 | Singapore Dollar | 23,6905 | ▼ -0,0521 |
TJS
|
10 | Tajikistan Ruble | 62,2779 | ▼ -0,2631 |
TMT
|
1 | New Turkmenistan Manat | 10,3989 | ▼ -0,0426 |
TRY
|
1 | Turkish Lira | 16,5209 | ▲ +0,0088 |
UAH
|
10 | Ukrainian Hryvnia | 36,9329 | ▼ -0,1654 |
UZS
|
1000 | Uzbekistan Sum | 15,9939 | ▼ -0,0954 |
| XDR | 1 | SDR | 45,5393 | ▼ -0,3825 |
ZAR
|
10 | S.African Rand | 37,3072 | ▲ +0,0449 |
