Exchange Rate Archive — 07.04.2012
07.04.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 29,4606 | ▲ +0,0303 |
EUR
|
1 | Euro | 38,5138 | ▼ -0,1959 |
AMD
|
1000 | Armenia Dram | 75,3468 | ▲ +0,0775 |
AUD
|
1 | Australian Dollar | 30,4004 | ▲ +0,0990 |
AZN
|
1 | Azerbaijan Manat | 37,5199 | ▲ +0,0338 |
| BGN | 1 | Bulgarian lev | 19,6863 | ▼ -0,0921 |
BRL
|
1 | Brazil Real | 16,1747 | ▲ +0,0609 |
CAD
|
1 | Canadian Dollar | 29,6802 | ▲ +0,1376 |
CHF
|
1 | Swiss Franc | 32,0398 | ▼ -0,0858 |
CNY
|
10 | China Yuan | 46,7043 | ▲ +0,0665 |
CZK
|
10 | Czech Koruna | 15,6626 | ▼ -0,0315 |
DKK
|
10 | Danish Krone | 51,7488 | ▼ -0,2445 |
GBP
|
1 | British Pound Sterling | 46,7127 | ▼ -0,0668 |
HUF
|
100 | Hungarian Forint | 13,0414 | ▼ -0,0550 |
INR
|
100 | Indian Rupee | 57,5796 | ▼ -0,1552 |
JPY
|
100 | Japanese Yen | 35,7814 | ▲ +0,0194 |
KGS
|
100 | Kyrgyzstan Som | 62,8044 | ▲ +0,0613 |
KRW
|
1000 | South Korean Won | 26,0239 | ▼ -0,0744 |
KZT
|
100 | Kazakhstan Tenge | 19,9442 | ▲ +0,0911 |
MDL
|
10 | Moldova Lei | 24,9012 | ▲ +0,0812 |
NOK
|
10 | Norwegian Krone | 50,9144 | ▼ -0,1621 |
PLN
|
10 | Polish Zloty | 92,7163 | ▼ -0,5770 |
| R01405 | 1 | R01405 | 55,0254 | ▼ -0,1702 |
| R01435 | 1 | R01435 | 11,1509 | ▼ -0,0521 |
RON
|
10 | Romanian Leu | 88,0183 | ▼ -0,4460 |
SEK
|
10 | Swedish Krona | 43,6408 | ▼ -0,2988 |
SGD
|
1 | Singapore Dollar | 23,3981 | ▼ -0,0020 |
TJS
|
10 | Tajikistan Ruble | 61,9050 | ▲ +0,0649 |
TMT
|
1 | New Turkmenistan Manat | 10,3371 | ▲ +0,0125 |
TRY
|
1 | Turkish Lira | 16,4410 | ▲ +0,0307 |
UAH
|
10 | Ukrainian Hryvnia | 36,6631 | ▲ +0,0300 |
UZS
|
1000 | Uzbekistan Sum | 15,9535 | ▲ +0,0164 |
| XDR | 1 | SDR | 45,2568 | ▼ -0,0679 |
ZAR
|
10 | S.African Rand | 37,6205 | ▼ -0,1082 |
