Exchange Rate Archive — 03.04.2012
03.04.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 29,3479 | ▲ +0,0197 |
EUR
|
1 | Euro | 39,1677 | ▼ -0,0030 |
AMD
|
1000 | Armenia Dram | 75,0106 | ▲ +0,0024 |
AUD
|
1 | Australian Dollar | 30,5629 | ▲ +0,0322 |
AZN
|
1 | Azerbaijan Manat | 37,3621 | ▲ +0,0251 |
| BGN | 1 | Bulgarian lev | 20,0341 | ▼ -0,0057 |
BRL
|
1 | Brazil Real | 16,0678 | ▼ -0,0227 |
CAD
|
1 | Canadian Dollar | 29,4451 | ▲ +0,0198 |
CHF
|
1 | Swiss Franc | 32,5257 | ▲ +0,0002 |
CNY
|
10 | China Yuan | 46,5951 | ▲ +0,0321 |
CZK
|
10 | Czech Koruna | 15,8205 | ▼ -0,0078 |
DKK
|
10 | Danish Krone | 52,6552 | ▼ -0,0374 |
GBP
|
1 | British Pound Sterling | 47,0241 | ▲ +0,0521 |
HUF
|
100 | Hungarian Forint | 13,3521 | ▲ +0,0934 |
INR
|
100 | Indian Rupee | 57,7487 | ▲ +0,3325 |
JPY
|
100 | Japanese Yen | 35,3610 | ▼ -0,3376 |
KGS
|
100 | Kyrgyzstan Som | 62,6724 | ▲ +0,0611 |
KRW
|
1000 | South Korean Won | 26,0315 | ▲ +0,1472 |
KZT
|
100 | Kazakhstan Tenge | 19,8210 | ▼ -0,0161 |
MDL
|
10 | Moldova Lei | 24,8658 | ▲ +0,0534 |
NOK
|
10 | Norwegian Krone | 51,6434 | ▲ +0,2076 |
PLN
|
10 | Polish Zloty | 94,5304 | ▲ +0,1820 |
| R01405 | 1 | R01405 | 55,9008 | ▼ -0,0477 |
| R01435 | 1 | R01435 | 11,3479 | ▼ -0,0038 |
RON
|
10 | Romanian Leu | 89,4917 | ▼ -0,1038 |
SEK
|
10 | Swedish Krona | 44,4335 | ▲ +0,1110 |
SGD
|
1 | Singapore Dollar | 23,4053 | ▲ +0,0715 |
TJS
|
10 | Tajikistan Ruble | 61,6617 | ▲ +0,0427 |
TMT
|
1 | New Turkmenistan Manat | 10,3065 | ▲ +0,0116 |
TRY
|
1 | Turkish Lira | 16,4969 | ▲ +0,0527 |
UAH
|
10 | Ukrainian Hryvnia | 36,5296 | ▲ +0,0131 |
UZS
|
1000 | Uzbekistan Sum | 15,9197 | ▲ +0,0107 |
| XDR | 1 | SDR | 45,4625 | ▲ +0,1484 |
ZAR
|
10 | S.African Rand | 38,4517 | ▲ +0,2972 |