Exchange Rate Archive — 17.04.2012
17.04.2012
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 29,7614 | ▲ +0,2903 |
EUR
|
1 | Euro | 38,7374 | ▼ -0,0760 |
AMD
|
1000 | Armenia Dram | 75,8252 | ▲ +0,6438 |
AUD
|
1 | Australian Dollar | 30,7733 | ▲ +0,1705 |
AZN
|
1 | Azerbaijan Manat | 37,9126 | ▲ +0,3698 |
| BGN | 1 | Bulgarian lev | 19,8132 | ▼ -0,0313 |
BRL
|
1 | Brazil Real | 16,1993 | ▲ +0,0720 |
CAD
|
1 | Canadian Dollar | 29,7584 | ▲ +0,1541 |
CHF
|
1 | Swiss Franc | 32,2233 | ▼ -0,0703 |
CNY
|
10 | China Yuan | 47,1378 | ▲ +0,3546 |
CZK
|
10 | Czech Koruna | 15,6261 | ▼ -0,0805 |
DKK
|
10 | Danish Krone | 52,0933 | ▼ -0,0772 |
GBP
|
1 | British Pound Sterling | 47,1391 | ▲ +0,1710 |
HUF
|
100 | Hungarian Forint | 12,9561 | ▼ -0,0960 |
INR
|
100 | Indian Rupee | 57,6436 | ▲ +0,2901 |
JPY
|
100 | Japanese Yen | 36,9225 | ▲ +0,5115 |
KGS
|
100 | Kyrgyzstan Som | 63,6226 | ▲ +0,6882 |
KRW
|
1000 | South Korean Won | 26,1407 | ▲ +0,1589 |
KZT
|
100 | Kazakhstan Tenge | 20,1731 | ▲ +0,2110 |
MDL
|
10 | Moldova Lei | 25,3612 | ▲ +0,2474 |
NOK
|
10 | Norwegian Krone | 51,1461 | ▲ +0,1651 |
PLN
|
10 | Polish Zloty | 92,2777 | ▼ -0,6559 |
| R01405 | 1 | R01405 | 55,4526 | ▼ -0,0799 |
| R01435 | 1 | R01435 | 11,2227 | ▼ -0,0159 |
RON
|
10 | Romanian Leu | 88,6442 | ▼ -0,1028 |
SEK
|
10 | Swedish Krona | 43,6116 | ▲ +0,0217 |
SGD
|
1 | Singapore Dollar | 23,7426 | ▲ +0,1431 |
TJS
|
10 | Tajikistan Ruble | 62,5410 | ▲ +0,6087 |
TMT
|
1 | New Turkmenistan Manat | 10,4415 | ▲ +0,1026 |
TRY
|
1 | Turkish Lira | 16,5121 | ▲ +0,0937 |
UAH
|
10 | Ukrainian Hryvnia | 37,0983 | ▲ +0,3673 |
UZS
|
1000 | Uzbekistan Sum | 16,0893 | ▲ +0,1569 |
| XDR | 1 | SDR | 45,9218 | ▲ +0,4650 |
ZAR
|
10 | S.African Rand | 37,2623 | ▲ +0,0259 |
