Exchange Rate Archive — 04.12.2024
04.12.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 106,1878 | ▼ -0,9880 |
EUR
|
1 | Euro | 112,0200 | ▼ -0,7819 |
AMD
|
100 | Armenia Dram | 26,5742 | ▼ -0,3625 |
AUD
|
1 | Australian Dollar | 68,6929 | ▼ -0,9285 |
AZN
|
1 | Azerbaijan Manat | 62,4634 | ▼ -0,5812 |
| BGN | 1 | Bulgarian lev | 57,0457 | ▼ -0,8321 |
BRL
|
1 | Brazil Real | 17,5138 | ▼ -0,1918 |
BYN
|
1 | Belarussian Ruble | 30,1439 | ▼ -0,2098 |
CAD
|
1 | Canadian Dollar | 75,5462 | ▼ -0,9533 |
CHF
|
1 | Swiss Franc | 119,9591 | ▼ -1,0341 |
CNY
|
1 | China Yuan | 14,5545 | ▼ -0,0713 |
CZK
|
10 | Czech Koruna | 44,1566 | ▼ -0,6456 |
DKK
|
1 | Danish Krone | 14,9594 | ▼ -0,2189 |
GBP
|
1 | British Pound Sterling | 134,1046 | ▼ -2,0944 |
HUF
|
100 | Hungarian Forint | 26,9567 | ▼ -0,2549 |
INR
|
10 | Indian Rupee | 12,5303 | ▼ -0,1261 |
JPY
|
100 | Japanese Yen | 70,8391 | ▼ -0,5210 |
KGS
|
10 | Kyrgyzstan Som | 12,2336 | ▼ -0,1139 |
KRW
|
1000 | South Korean Won | 75,7402 | ▼ -1,0828 |
KZT
|
100 | Kazakhstan Tenge | 20,2424 | ▼ -0,7223 |
MDL
|
10 | Moldova Lei | 58,0115 | ▼ -0,5177 |
NOK
|
10 | Norwegian Krone | 95,6957 | ▼ -1,2170 |
PLN
|
1 | Polish Zloty | 26,0245 | ▼ -0,2267 |
| R01200 | 1 | R01200 | 13,6664 | ▼ -0,1325 |
| R01280 | 10000 | R01280 | 66,7638 | ▼ -0,8294 |
| R01530 | 1 | R01530 | 62,4490 | ▼ -0,7901 |
| R01675 | 10 | R01675 | 30,8461 | ▼ -0,2329 |
| R01805F | 100 | R01805F | 95,3076 | ▼ -1,1614 |
RON
|
1 | Romanian Leu | 22,4461 | ▼ -0,2093 |
SEK
|
10 | Swedish Krona | 96,7915 | ▼ -1,4887 |
SGD
|
1 | Singapore Dollar | 78,8387 | ▼ -0,8400 |
TJS
|
10 | Tajikistan Ruble | 97,2995 | ▼ -1,0468 |
TMT
|
1 | New Turkmenistan Manat | 30,3394 | ▼ -0,2823 |
TRY
|
10 | Turkish Lira | 30,6243 | ▼ -0,3419 |
UAH
|
10 | Ukrainian Hryvnia | 25,4977 | ▼ -0,2752 |
UZS
|
10000 | Uzbekistan Sum | 82,7115 | ▼ -0,6808 |
| XDR | 1 | SDR | 139,6072 | ▼ -1,2122 |
ZAR
|
10 | S.African Rand | 58,7452 | ▼ -0,2798 |
