Exchange Rate Archive — 03.12.2024
03.12.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 107,1758 | ▼ -0,5651 |
EUR
|
1 | Euro | 112,8019 | ▼ -1,5130 |
AMD
|
100 | Armenia Dram | 26,9367 | ▼ -0,3644 |
AUD
|
1 | Australian Dollar | 69,6214 | ▼ -0,5933 |
AZN
|
1 | Azerbaijan Manat | 63,0446 | ▼ -0,3324 |
| BGN | 1 | Bulgarian lev | 57,8778 | ▼ -0,1951 |
BRL
|
1 | Brazil Real | 17,7056 | ▼ -0,2908 |
BYN
|
1 | Belarussian Ruble | 30,3537 | ▲ +0,1750 |
CAD
|
1 | Canadian Dollar | 76,4995 | ▼ -0,4034 |
CHF
|
1 | Swiss Franc | 120,9932 | ▼ -1,2868 |
CNY
|
1 | China Yuan | 14,6258 | ▼ -0,0975 |
CZK
|
10 | Czech Koruna | 44,8022 | ▼ -0,1648 |
DKK
|
1 | Danish Krone | 15,1783 | ▼ -0,0516 |
GBP
|
1 | British Pound Sterling | 136,1990 | ▼ -0,4380 |
HUF
|
100 | Hungarian Forint | 27,2116 | ▼ -0,3225 |
INR
|
10 | Indian Rupee | 12,6564 | ▼ -0,0944 |
JPY
|
100 | Japanese Yen | 71,3601 | ▼ -0,4672 |
KGS
|
10 | Kyrgyzstan Som | 12,3475 | ▼ -0,0650 |
KRW
|
1000 | South Korean Won | 76,8230 | ▼ -0,4272 |
KZT
|
100 | Kazakhstan Tenge | 20,9647 | ▼ -0,0374 |
MDL
|
10 | Moldova Lei | 58,5292 | ▼ -0,3897 |
NOK
|
10 | Norwegian Krone | 96,9127 | ▼ -0,4644 |
PLN
|
1 | Polish Zloty | 26,2512 | ▼ -0,1753 |
| R01200 | 1 | R01200 | 13,7989 | ▼ -0,0674 |
| R01280 | 10000 | R01280 | 67,5932 | ▼ -0,3221 |
| R01530 | 1 | R01530 | 63,2391 | ▼ -0,3280 |
| R01675 | 10 | R01675 | 31,0790 | ▼ -0,3543 |
| R01805F | 100 | R01805F | 96,4690 | ▼ -0,8860 |
RON
|
1 | Romanian Leu | 22,6554 | ▼ -0,2055 |
SEK
|
10 | Swedish Krona | 98,2802 | ▼ -0,1644 |
SGD
|
1 | Singapore Dollar | 79,6787 | ▼ -0,7670 |
TJS
|
10 | Tajikistan Ruble | 98,3463 | ▼ -0,8234 |
TMT
|
1 | New Turkmenistan Manat | 30,6217 | ▼ -0,1614 |
TRY
|
10 | Turkish Lira | 30,9662 | ▼ -0,1720 |
UAH
|
10 | Ukrainian Hryvnia | 25,7729 | ▼ -0,1291 |
UZS
|
10000 | Uzbekistan Sum | 83,3923 | ▼ -0,3547 |
| XDR | 1 | SDR | 140,8194 | ▼ -0,7424 |
ZAR
|
10 | S.African Rand | 59,0250 | ▼ -0,6920 |
