USD/RUB rate on 04.12.2024 — US Dollar, CBR

106,1878 rub per 1 USD ▼ -0,9880

Rate date

04.12.2024

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
18.12.2024	102,9979	1	+0,0854
17.12.2024	102,9125	1	-0,5180
14.12.2024	103,4305	1	-0,5195
13.12.2024	103,9500	1	+0,6793
12.12.2024	103,2707	1	+3,2383
11.12.2024	100,0324	1	+0,6565
10.12.2024	99,3759	1	-0,0456
07.12.2024	99,4215	1	-3,9622
06.12.2024	103,3837	1	-0,8524
05.12.2024	104,2361	1	-1,9517
04.12.2024	106,1878	1	-0,9880
03.12.2024	107,1758	1	-0,5651
30.11.2024	107,7409	1	-1,8373
29.11.2024	109,5782	1	+1,5678
28.11.2024	108,0104	1	+2,9500
27.11.2024	105,0604	1	+1,2696
26.11.2024	103,7908	1	+1,2147
23.11.2024	102,5761	1	+1,8963
22.11.2024	100,6798	1	+0,4606
21.11.2024	100,2192	1	+0,1844
20.11.2024	100,0348	1	+0,0918