PLN/RUB rate on 03.12.2024 — Polish Zloty, CBR

26,2512 rub per 1 PLN ▼ -0,1753

Rate date

03.12.2024

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.12.2024	25,3660	1	-0,0232
14.12.2024	25,3892	1	-0,1263
13.12.2024	25,5155	1	+0,0969
12.12.2024	25,4186	1	+0,7302
11.12.2024	24,6884	1	+0,0281
10.12.2024	24,6603	1	+0,0150
07.12.2024	24,6453	1	-0,8475
06.12.2024	25,4928	1	-0,0271
05.12.2024	25,5199	1	-0,5046
04.12.2024	26,0245	1	-0,2267
03.12.2024	26,2512	1	-0,1753
30.11.2024	26,4265	1	-0,3607
29.11.2024	26,7872	1	+0,4265
28.11.2024	26,3607	1	+0,7818
27.11.2024	25,5789	1	+0,4461
26.11.2024	25,1328	1	+0,5649
23.11.2024	24,5679	1	+0,2091
22.11.2024	24,3588	1	-0,0136
21.11.2024	24,3724	1	+0,0046
20.11.2024	24,3678	1	-0,0103
19.11.2024	24,3781	1	-0,0723