Exchange Rate Archive — 09.11.2024
09.11.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 97,8335 | ▼ -0,2391 |
EUR
|
1 | Euro | 105,4510 | ▼ -0,1169 |
AMD
|
100 | Armenia Dram | 25,2558 | ▼ -0,0709 |
AUD
|
1 | Australian Dollar | 65,0984 | ▲ +0,1547 |
AZN
|
1 | Azerbaijan Manat | 57,5491 | ▼ -0,1407 |
| BGN | 1 | Bulgarian lev | 53,9482 | ▲ +0,3194 |
BRL
|
1 | Brazil Real | 17,2787 | ▲ +0,2655 |
BYN
|
1 | Belarussian Ruble | 29,3688 | ▼ -0,0718 |
CAD
|
1 | Canadian Dollar | 70,5564 | ▲ +0,1778 |
CHF
|
1 | Swiss Franc | 112,2201 | ▲ +0,2779 |
CNY
|
1 | China Yuan | 13,5940 | ▼ -0,0300 |
CZK
|
10 | Czech Koruna | 41,7985 | ▲ +0,3617 |
DKK
|
1 | Danish Krone | 14,1488 | ▲ +0,0830 |
GBP
|
1 | British Pound Sterling | 127,1444 | ▲ +0,7288 |
HUF
|
100 | Hungarian Forint | 25,9746 | ▲ +0,0822 |
INR
|
10 | Indian Rupee | 11,5951 | ▼ -0,0309 |
JPY
|
100 | Japanese Yen | 63,8808 | ▲ +0,4444 |
KGS
|
10 | Kyrgyzstan Som | 11,3496 | ▼ -0,0277 |
KRW
|
1000 | South Korean Won | 69,9260 | ▼ -0,5538 |
KZT
|
100 | Kazakhstan Tenge | 19,8760 | ▼ -0,0518 |
MDL
|
10 | Moldova Lei | 54,5928 | ▼ -0,2478 |
NOK
|
10 | Norwegian Krone | 89,8099 | ▲ +1,7347 |
PLN
|
1 | Polish Zloty | 24,3870 | ▲ +0,1200 |
| R01200 | 1 | R01200 | 12,6074 | ▼ -0,0325 |
| R01280 | 10000 | R01280 | 62,0495 | ▲ +0,1350 |
| R01530 | 1 | R01530 | 58,8958 | ▲ +0,6848 |
| R01675 | 10 | R01675 | 28,7348 | ▲ +0,1946 |
| R01805F | 100 | R01805F | 90,1649 | ▲ +0,0909 |
RON
|
1 | Romanian Leu | 21,1862 | ▼ -0,0091 |
SEK
|
10 | Swedish Krona | 90,9677 | ▲ +0,9461 |
SGD
|
1 | Singapore Dollar | 73,9874 | ▲ +0,2763 |
TJS
|
10 | Tajikistan Ruble | 91,7995 | ▼ -0,2840 |
TMT
|
1 | New Turkmenistan Manat | 27,9524 | ▼ -0,0683 |
TRY
|
10 | Turkish Lira | 28,6003 | ▼ -0,0635 |
UAH
|
10 | Ukrainian Hryvnia | 23,6548 | ▼ -0,0021 |
UZS
|
10000 | Uzbekistan Sum | 76,3784 | ▼ -0,3188 |
| XDR | 1 | SDR | 129,6529 | ▼ -0,0314 |
ZAR
|
10 | S.African Rand | 56,1410 | ▲ +0,1434 |